Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240719C00001000 | 2024-06-14 10:51AM EDT | 1.00 | 1.30 | 0.10 | 2.70 | 0.00 | - | - | 1 | 346.88% |
XELA240719C00002000 | 2024-06-26 11:18AM EDT | 2.00 | 0.40 | 0.00 | 0.50 | -0.11 | -21.57% | 33 | 55 | 157.81% |
XELA240719C00003000 | 2024-06-25 11:03AM EDT | 3.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 21 | 696 | 129.69% |
XELA240719C00004000 | 2024-06-26 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 97 | 162.50% |
XELA240719C00005000 | 2024-06-24 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 16 | 225.00% |
XELA240719C00006000 | 2024-06-18 2:27PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 257.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240719P00002000 | 2024-06-25 1:18PM EDT | 2.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 69 | 109.38% |