Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240517C00002000 | 2024-05-02 1:46PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
XELA240517C00003000 | 2024-04-26 11:24AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
XELA240517C00004000 | 2024-04-23 12:47PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
XELA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240517P00001000 | 2024-04-25 2:09PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XELA240517P00002000 | 2024-05-01 2:18PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XELA240517P00003000 | 2024-04-22 10:44AM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |