Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240621C00002000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 5 | 36 | 228.13% |
XELA240719C00002000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 4 | 134.38% |
XELA240920C00002000 | 2024-06-12 2:01PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
XELA250117C00002000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 1.05 | 0.05 | 2.60 | 0.00 | - | 1 | 4 | 203.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240621P00002000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 818 | 193.75% |
XELA240719P00002000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 102.34% |
XELA240920P00002000 | 2024-06-04 9:40AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.60 | 0.00 | - | 1 | 10 | 133.59% |
XELA250117P00002000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 510 | 127.34% |