Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00002000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 7 | 231 | 117.97% |
WTI240719C00002000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.40 | -0.14 | -28.00% | 3 | 705 | 69.53% |
WTI241018C00002000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.60 | 0.00 | - | 14 | 161 | 83.20% |
WTI250117C00002000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 112 | 65.63% |
WTI260116C00002000 | 2024-05-14 3:12PM EDT | 2026-01-16 | 0.85 | 0.50 | 1.15 | 0.00 | - | 2 | 166 | 63.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621P00002000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 72 | 60.16% |
WTI240719P00002000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 181 | 52.73% |
WTI241018P00002000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 387 | 58.59% |
WTI250117P00002000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 462 | 54.10% |
WTI260116P00002000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 0.24 | 0.35 | 0.50 | 0.00 | - | 1 | 17 | 51.17% |