Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240517C00002000 | 2024-05-03 2:52PM EDT | 2.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 61 | 483 | 114.06% |
WTI240517C00003000 | 2024-05-03 2:01PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 21 | 2,918 | 101.56% |
WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 175.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240517P00002000 | 2024-05-03 11:35AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 120 | 75.00% |
WTI240517P00003000 | 2024-05-03 12:17PM EDT | 3.00 | 0.65 | 0.00 | 0.75 | -0.05 | -7.14% | 13 | 9 | 147.66% |