Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00001000 | 2024-06-11 9:36AM EDT | 1.00 | 1.11 | 0.70 | 1.45 | 0.00 | - | 1 | 11 | 425.00% |
WTI240621C00002000 | 2024-06-12 3:19PM EDT | 2.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 1 | 248 | 75.00% |
WTI240621C00003000 | 2024-06-11 3:26PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 200.00% |
WTI240621C00004000 | 2024-05-13 11:01AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
WTI240621C00005000 | 2024-05-29 1:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 368.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621P00001000 | 2024-05-17 2:33PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 362.50% |
WTI240621P00002000 | 2024-05-30 12:35PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 80 | 57.81% |
WTI240621P00003000 | 2024-05-13 12:33PM EDT | 3.00 | 0.60 | 0.20 | 0.95 | 0.00 | - | 2 | 1 | 0.00% |
WTI240621P00005000 | 2024-05-30 9:54AM EDT | 5.00 | 2.20 | 2.45 | 3.20 | 0.00 | - | 2 | 1 | 656.25% |
WTI240621P00006000 | 2024-06-06 9:30AM EDT | 6.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | - | 0 | 609.38% |