Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00003000 | 2024-06-18 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 50.00% |
WTI240719C00003000 | 2024-06-13 1:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5,776 | 50.00% |
WTI241018C00003000 | 2024-06-18 12:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 6,734 | 25.00% |
WTI250117C00003000 | 2024-06-18 2:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,609 | 12.50% |
WTI260116C00003000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621P00003000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.95 | 0.00 | - | 2 | 1 | 0.00% |
WTI240719P00003000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 0.65 | 0.85 | 1.45 | 0.00 | - | 1 | 265 | 182.03% |
WTI241018P00003000 | 2024-05-24 12:19PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
WTI250117P00003000 | 2024-06-12 10:48AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 2,141 | 0.00% |
WTI260116P00003000 | 2024-06-05 11:39AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 0.00% |