Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00002500 | 2024-06-18 2:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 46 | 5,239 | 53.13% |
WTI250117C00002500 | 2024-06-21 10:43AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 3 | 763 | 66.60% |
WTI260116C00002500 | 2024-06-21 10:27AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.60 | -1.55 | -73.81% | 40 | 91 | 145.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719P00002500 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 764 | 56.25% |
WTI250117P00002500 | 2024-06-07 3:51PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 25 | 1,519 | 51.76% |
WTI260116P00002500 | 2024-05-23 2:10PM EDT | 2026-01-16 | 0.74 | 0.70 | 1.00 | 0.00 | - | 1 | 57 | 57.23% |