Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00001500 | 2024-06-07 3:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 236.72% |
WTI250117C00001500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.95 | 0.00 | - | 2 | 75 | 82.03% |
WTI260116C00001500 | 2024-06-06 10:34AM EDT | 2026-01-16 | 1.00 | 0.70 | 1.60 | 0.00 | - | 2 | 4 | 93.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI250117P00001500 | 2024-01-10 11:44AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 200 | 59.38% |
WTI260116P00001500 | 2024-05-03 11:47AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 57.23% |