Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621C00052500 | 2024-05-24 3:48PM EDT | 2024-06-21 | 2.05 | 1.85 | 3.50 | +0.45 | +28.12% | 18 | 103 | 44.24% |
WRK240719C00052500 | 2024-05-24 10:20AM EDT | 2024-07-19 | 2.65 | 2.40 | 4.60 | +0.45 | +20.45% | 4 | 343 | 44.80% |
WRK240920C00052500 | 2024-05-22 1:25PM EDT | 2024-09-20 | 3.40 | 2.90 | 6.40 | 0.00 | - | 1 | 106 | 45.80% |
WRK241018C00052500 | 2024-05-24 1:36PM EDT | 2024-10-18 | 4.60 | 3.20 | 7.00 | +0.80 | +21.05% | 47 | 40 | 45.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621P00052500 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.70 | -0.45 | -47.37% | 4 | 5 | 23.15% |
WRK240719P00052500 | 2024-05-15 2:14PM EDT | 2024-07-19 | 1.55 | 0.40 | 2.45 | 0.00 | - | - | 33 | 38.45% |