La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 130,82 -673,34 (-1,13 %)
WestRock Company (WRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-05-03 12:37PM EDT | 40.00 | 11.60 | 10.00 | 13.50 | +2.90 | +33.33% | 40 | 40 | 112.89% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 0.00% |
| WRK240517C00045000 | 2024-04-30 1:23PM EDT | 45.00 | 3.40 | 4.30 | 8.50 | 0.00 | - | 1 | 18 | 53.81% |
| WRK240517C00047500 | 2024-05-03 11:50AM EDT | 47.50 | 6.00 | 2.05 | 5.10 | +2.30 | +62.16% | 1 | 54 | 78.52% |
| WRK240517C00050000 | 2024-05-03 2:23PM EDT | 50.00 | 1.72 | 1.40 | 1.75 | +0.12 | +7.50% | 94 | 1,317 | 28.13% |
| WRK240517C00052500 | 2024-05-02 3:06PM EDT | 52.50 | 0.30 | 0.15 | 1.90 | -0.20 | -40.00% | 4 | 33 | 64.45% |
| WRK240517C00055000 | 2024-05-03 1:57PM EDT | 55.00 | 0.25 | 0.00 | 1.65 | +0.05 | +25.00% | 3 | 37 | 56.10% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 86.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-05-03 12:35PM EDT | 40.00 | 0.11 | 0.00 | 1.00 | +0.01 | +10.00% | 6 | 7 | 107.52% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 75.39% |
| WRK240517P00045000 | 2024-05-02 1:00PM EDT | 45.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 33 | 215 | 67.38% |
| WRK240517P00047500 | 2024-05-02 10:20AM EDT | 47.50 | 0.24 | 0.00 | 0.45 | 0.00 | - | 2 | 70 | 45.41% |
| WRK240517P00050000 | 2024-05-02 1:00PM EDT | 50.00 | 0.57 | 0.35 | 0.70 | 0.00 | - | 31 | 699 | 31.30% |
