La bourse ferme dans 8 h 24 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 328,00 -2,80 (-0,12 %) Bitcoin EUR
57 558,36 +411,33 (+0,72 %)
(WRK)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 4 |
| 10.11 | 0.00 | - | - | 2 | 30.00 | 0.25 | 0.00 | - | - | 2 |
| 22.20 | 0.00 | - | 2 | 3 | 32.50 | 0.90 | 0.00 | - | 1 | 3 |
| 15.65 | 0.00 | - | 1 | 17 | 35.00 | 0.55 | 0.00 | - | 10 | 30 |
| 13.36 | 0.00 | - | 1 | 568 | 37.50 | 0.35 | 0.00 | - | 65 | 116 |
| 7.92 | 0.00 | - | 4 | 16 | 40.00 | 0.29 | 0.00 | - | 1 | 31 |
| 12.60 | 0.00 | - | 10 | 79 | 42.50 | 0.05 | 0.00 | - | 10 | 18 |
| 5.90 | +0.46 | +8.46% | 4 | 517 | 45.00 | 0.15 | 0.00 | - | 5 | 2,069 |
| 3.60 | 0.00 | - | 2 | 150 | 47.50 | 0.45 | 0.00 | - | 2 | 1,247 |
| 1.85 | +0.45 | +32.14% | 93 | 779 | 50.00 | 1.20 | +0.30 | +33.33% | 9 | 1,503 |
| 0.61 | -0.24 | -28.24% | 13 | 1,785 | 52.50 | 3.02 | 0.00 | - | 1 | 36 |
| 0.35 | 0.00 | - | 6 | 1,027 | 55.00 | 4.40 | 0.00 | - | 10 | 2 |
| 0.27 | 0.00 | - | 1 | 22 | 57.50 | 7.60 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
