Marchés français ouverture 5 h 48 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 074,48 -740,08 (-1,91 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 191,58 +410,05 (+0,66 %)
WestRock Company (WRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00025000 | 2024-06-10 10:03AM EDT | 25.00 | 25.67 | 23.40 | 27.00 | 0.00 | - | 1 | 1 | 405.08% |
| WRK240621C00030000 | 2024-06-03 11:08AM EDT | 30.00 | 24.30 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 333.59% |
| WRK240621C00045000 | 2024-06-12 9:36AM EDT | 45.00 | 5.60 | 3.10 | 7.00 | 0.00 | - | - | 3 | 84.38% |
| WRK240621C00047500 | 2024-06-13 12:30PM EDT | 47.50 | 2.49 | 0.10 | 5.00 | 0.00 | - | 8 | 55 | 51.37% |
| WRK240621C00050000 | 2024-06-12 1:04PM EDT | 50.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 6 | 40 | 41.31% |
| WRK240621C00052500 | 2024-06-13 1:43PM EDT | 52.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 17 | 2,322 | 41.02% |
| WRK240621C00055000 | 2024-06-12 10:18AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,351 | 82.42% |
| WRK240621C00057500 | 2024-06-04 10:22AM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 105.08% |
| WRK240621C00060000 | 2024-06-10 2:18PM EDT | 60.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 125.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00045000 | 2024-05-17 1:56PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 49.61% |
| WRK240621P00047500 | 2024-06-13 9:30AM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.49% |
| WRK240621P00050000 | 2024-06-14 2:42PM EDT | 50.00 | 1.20 | 0.20 | 4.00 | +0.40 | +50.00% | 1 | 1,177 | 82.81% |
| WRK240621P00052500 | 2024-06-13 9:30AM EDT | 52.50 | 3.00 | 2.05 | 4.20 | +0.05 | +1.69% | 1 | 12 | 50.78% |
| WRK240621P00055000 | 2024-06-06 10:30AM EDT | 55.00 | 3.00 | 4.50 | 8.00 | 0.00 | - | 1 | 0 | 115.14% |
