Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00075000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 2,107 | 51.86% |
WPM240920C00075000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 36.91% |
WPM241115C00075000 | 2024-04-19 9:35AM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 36.38% |
WPM241220C00075000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 1.17 | 1.10 | 1.20 | +0.22 | +23.16% | 8 | 9 | 36.04% |
WPM250117C00075000 | 2024-04-25 3:04PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 126 | 1,103 | 36.21% |
WPM260116C00075000 | 2024-04-26 1:56PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.40 | +0.20 | +5.00% | 2 | 349 | 36.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM250117P00075000 | 2023-09-26 11:06AM EDT | 2025-01-17 | 32.75 | 31.90 | 32.50 | 0.00 | - | - | 0 | 94.04% |