La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 931,49 +1 086,51 (+1,76 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802C00075000 | 2024-07-24 10:26AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 78.13% |
| WPM240809C00075000 | 2024-07-26 11:17AM EDT | 2024-08-09 | 0.05 | 0.00 | 1.00 | 0.00 | - | 60 | - | 95.12% |
| WPM240816C00075000 | 2024-07-24 10:32AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.40 | 0.00 | - | 11 | 63 | 63.18% |
| WPM240920C00075000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 662 | 40.48% |
| WPM241018C00075000 | 2024-07-17 3:43PM EDT | 2024-10-18 | 0.65 | 0.25 | 0.35 | 0.00 | - | - | 3 | 35.60% |
| WPM241115C00075000 | 2024-07-23 3:21PM EDT | 2024-11-15 | 0.83 | 0.50 | 0.65 | 0.00 | - | 37 | 175 | 36.04% |
| WPM241220C00075000 | 2024-07-25 3:36PM EDT | 2024-12-20 | 1.05 | 0.80 | 1.15 | 0.00 | - | 46 | 682 | 37.33% |
| WPM250117C00075000 | 2024-07-26 10:23AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.50 | -0.02 | -1.64% | 19 | 3,377 | 37.45% |
| WPM250321C00075000 | 2024-07-24 3:59PM EDT | 2025-03-21 | 2.20 | 1.65 | 1.95 | 0.00 | - | 10 | 10 | 35.38% |
| WPM250620C00075000 | 2024-07-25 12:42PM EDT | 2025-06-20 | 3.00 | 1.60 | 2.80 | 0.00 | - | - | - | 34.89% |
| WPM260116C00075000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 4.90 | 4.70 | 4.90 | 0.00 | - | 2 | 270 | 35.57% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802P00075000 | 2024-07-10 12:29PM EDT | 2024-08-02 | 16.79 | 14.90 | 18.00 | 0.00 | - | - | 1 | 178.22% |
| WPM241220P00075000 | 2024-07-19 11:02AM EDT | 2024-12-20 | 15.00 | 15.60 | 17.10 | 0.00 | - | 18 | 18 | 27.83% |
| WPM250117P00075000 | 2024-07-25 10:54AM EDT | 2025-01-17 | 16.50 | 15.00 | 17.10 | 0.00 | - | 9 | 122 | 25.51% |
| WPM250620P00075000 | 2024-07-26 1:34PM EDT | 2025-06-20 | 17.30 | 16.80 | 17.70 | 0.00 | - | 11 | - | 23.90% |
| WPM260116P00075000 | 2024-05-09 10:08AM EDT | 2026-01-16 | 21.00 | 22.60 | 24.20 | 0.00 | - | 1 | 2 | 45.17% |
