La bourse ferme dans 5 h 48 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
42,75+0,88 (+2,10 %)
À la clôture : 04:00PM EDT
42,80 +0,05 (+0,12 %)
Avant Bourse : 04:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220527C000380002022-05-24 10:03AM EDT38.004.600.000.000.00-100.00%
WPM220527C000390002022-05-19 9:50AM EDT39.001.800.000.000.00--00.00%
WPM220527C000400002022-05-23 3:15PM EDT40.002.150.000.000.00-200.00%
WPM220527C000410002022-05-24 3:25PM EDT41.001.800.000.000.00-500.00%
WPM220527C000420002022-05-24 11:00AM EDT42.001.050.000.000.00-1200.00%
WPM220527C000430002022-05-24 3:37PM EDT43.000.570.000.000.00-35403.13%
WPM220527C000440002022-05-24 3:30PM EDT44.000.250.000.000.00-79012.50%
WPM220527C000450002022-05-24 2:47PM EDT45.000.050.000.000.00-23012.50%
WPM220527C000460002022-05-24 3:19PM EDT46.000.020.000.000.00-6025.00%
WPM220527C000470002022-05-09 11:46AM EDT47.000.050.000.000.00-1025.00%
WPM220527C000480002022-05-06 11:23AM EDT48.000.150.000.000.00-1025.00%
WPM220527C000490002022-05-11 1:20PM EDT49.000.070.000.000.00-1050.00%
WPM220527C000500002022-05-16 3:36PM EDT50.000.090.000.000.00-3050.00%
WPM220527C000510002022-05-24 12:24PM EDT51.000.050.000.000.00-4050.00%
WPM220527C000520002022-05-23 9:40AM EDT52.000.100.000.000.00-2050.00%
WPM220527C000530002022-05-23 9:35AM EDT53.000.100.000.000.00-2050.00%
WPM220527C000540002022-05-12 9:46AM EDT54.000.050.000.000.00-2050.00%
WPM220527C000550002022-04-26 2:08PM EDT55.000.220.000.000.00-10050.00%
WPM220527C000570002022-05-10 12:16PM EDT57.000.050.000.000.00-1050.00%
WPM220527C000600002022-04-22 9:40AM EDT60.000.190.000.500.00-33233.98%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220527P000300002022-04-29 9:30AM EDT30.000.300.000.000.00-1050.00%
WPM220527P000350002022-05-16 9:30AM EDT35.000.150.000.000.00--050.00%
WPM220527P000360002022-05-16 12:07AM EDT36.000.300.000.000.00--050.00%
WPM220527P000370002022-05-17 10:07AM EDT37.000.280.000.000.00--050.00%
WPM220527P000375002022-05-16 12:24PM EDT37.500.550.000.000.00--025.00%
WPM220527P000390002022-05-23 10:26AM EDT39.000.100.000.000.00-1025.00%
WPM220527P000400002022-05-24 2:41PM EDT40.000.110.000.000.00-7025.00%
WPM220527P000410002022-05-24 2:54PM EDT41.000.250.000.000.00-67012.50%
WPM220527P000420002022-05-24 2:42PM EDT42.000.370.000.000.00-306.25%
WPM220527P000430002022-05-23 3:13PM EDT43.001.050.000.000.00-200.00%
WPM220527P000440002022-05-24 2:10PM EDT44.001.750.000.000.00-2500.00%
WPM220527P000450002022-05-23 1:17PM EDT45.003.310.000.000.00-100.00%
WPM220527P000460002022-05-09 1:57PM EDT46.003.820.000.000.00-100.00%
WPM220527P000470002022-05-24 2:08PM EDT47.004.600.000.000.00-100.00%
WPM220527P000480002022-05-24 3:24PM EDT48.005.500.000.000.00-300.00%
WPM220527P000490002022-04-26 9:30AM EDT49.003.620.000.000.00--00.00%
WPM220527P000500002022-04-26 10:13AM EDT50.005.090.000.000.00-500.00%
WPM220527P000510002022-05-09 3:16PM EDT51.008.490.000.000.00-400.00%
WPM220527P000520002022-05-19 1:31PM EDT52.0010.500.000.000.00-100.00%
WPM220527P000540002022-05-19 1:02PM EDT54.0012.750.000.000.00-6000.00%
WPM220527P000550002022-04-22 1:08PM EDT55.007.5013.0014.000.00-11299.61%