Marchés français ouverture 5 h 8 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,62+0,25 (+0,60 %)
À la clôture : 4:00PM EDT
42,00 +0,38 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211029C000360002021-10-25 10:17AM EDT36.006.155.605.80+0.55+9.82%21886.33%
WPM211029C000370002021-10-25 2:04PM EDT37.005.004.604.75+2.90+138.10%1467.58%
WPM211029C000380002021-10-25 3:43PM EDT38.003.703.603.75+0.17+4.82%22854.69%
WPM211029C000390002021-10-25 12:29PM EDT39.002.992.642.79+0.22+7.94%17957.23%
WPM211029C000400002021-10-25 12:45PM EDT40.002.081.711.86+0.42+25.30%179547.07%
WPM211029C000410002021-10-25 2:02PM EDT41.001.260.921.04+0.28+28.57%1913739.75%
WPM211029C000420002021-10-25 3:54PM EDT42.000.460.430.520.00-8042439.75%
WPM211029C000430002021-10-25 3:36PM EDT43.000.210.170.23-0.01-4.55%4514940.63%
WPM211029C000440002021-10-25 1:37PM EDT44.000.100.060.090.00-2811541.80%
WPM211029C000450002021-10-25 1:47PM EDT45.000.050.010.060.00-5318448.83%
WPM211029C000460002021-10-25 12:17PM EDT46.000.020.000.04-0.05-71.43%82554.69%
WPM211029C000470002021-09-15 9:30AM EDT47.000.980.001.760.00-13150.59%
WPM211029C000480002021-10-22 10:35AM EDT48.000.010.000.090.00-104174.22%
WPM211029C000490002021-10-22 11:36AM EDT49.000.010.000.170.00-1192.97%
WPM211029C000500002021-10-12 2:11PM EDT50.000.010.000.050.00-1382.81%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211029P000320002021-10-08 10:06AM EDT32.000.050.000.320.00-22161.72%
WPM211029P000330002021-10-11 3:33PM EDT33.000.09-0.330.00--10175.00%
WPM211029P000350002021-10-11 3:33PM EDT35.000.230.000.340.00-1022117.58%
WPM211029P000360002021-10-20 2:35PM EDT36.000.030.000.350.00-120103.52%
WPM211029P000370002021-10-21 2:24PM EDT37.000.100.000.060.00-55960.16%
WPM211029P000380002021-10-22 1:27PM EDT38.000.060.000.390.00-55175.59%
WPM211029P000390002021-10-25 11:10AM EDT39.000.050.040.10-0.04-44.44%12048.83%
WPM211029P000400002021-10-25 3:11PM EDT40.000.150.130.15-0.09-37.50%1817639.36%
WPM211029P000410002021-10-25 3:52PM EDT41.000.360.320.39-0.09-20.00%11126537.89%
WPM211029P000420002021-10-25 3:57PM EDT42.000.830.790.89-0.14-14.43%21112039.16%
WPM211029P000430002021-10-22 10:01AM EDT43.001.181.531.620.00-506641.41%
WPM211029P000440002021-10-25 1:27PM EDT44.002.172.382.51-0.78-26.44%6046.29%
WPM211029P000460002021-09-23 10:33AM EDT46.006.404.454.800.00-32383.98%