La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,15+0,24 (+0,50 %)
À partir de 11:45AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM231201C000390002023-12-01 11:25AM EST39.0010.1010.0010.20+1.70+20.24%23229.69%
WPM231201C000410002023-11-24 12:47PM EST41.006.428.008.200.00-20187.50%
WPM231201C000420002023-11-09 12:37PM EST42.002.106.907.200.00-10165.63%
WPM231201C000430002023-11-29 3:24PM EST43.006.006.006.200.00-628145.31%
WPM231201C000440002023-11-28 1:02PM EST44.004.974.905.200.00-108124.22%
WPM231201C000450002023-11-30 12:30PM EST45.003.913.904.100.00-2130.00%
WPM231201C000460002023-11-30 10:35AM EST46.003.262.953.100.00-4910.00%
WPM231201C000470002023-11-30 3:55PM EST47.001.951.952.10-0.05-2.50%11130.00%
WPM231201C000480002023-12-01 9:46AM EST48.000.851.001.15-0.20-19.05%69121.88%
WPM231201C000490002023-12-01 10:44AM EST49.000.090.150.25-0.26-74.29%5613516.41%
WPM231201C000500002023-12-01 10:37AM EST50.000.010.000.05-0.06-85.71%2115529.30%
WPM231201C000510002023-11-30 12:14PM EST51.000.030.000.100.00-13850.78%
WPM231201C000520002023-10-23 11:30AM EST52.000.200.000.050.00--1060.94%
WPM231201C000550002023-11-09 9:44AM EST55.000.050.000.800.00--2201.37%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM231201P000370002023-11-20 9:59AM EST37.000.050.000.650.00-11389.84%
WPM231201P000380002023-10-19 12:21PM EST38.000.360.000.200.00-11279.69%
WPM231201P000390002023-11-29 3:25PM EST39.000.020.000.650.00-15332.42%
WPM231201P000400002023-11-13 9:30AM EST40.000.200.000.650.00-15303.91%
WPM231201P000410002023-11-17 3:07PM EST41.000.070.000.100.00-427184.38%
WPM231201P000420002023-11-30 12:08PM EST42.000.050.000.650.00-1533248.44%
WPM231201P000430002023-11-29 3:25PM EST43.000.030.000.050.00-113126.56%
WPM231201P000440002023-11-27 9:44AM EST44.000.030.000.100.00-149121.88%
WPM231201P000450002023-11-27 1:24PM EST45.000.050.000.550.00-2377156.25%
WPM231201P000460002023-11-29 10:42AM EST46.000.030.000.050.00-212970.31%
WPM231201P000470002023-11-30 12:14PM EST47.000.030.000.400.00-1115288.67%
WPM231201P000480002023-11-30 3:11PM EST48.000.050.000.05-0.03-37.50%110536.72%
WPM231201P000500002023-12-01 9:51AM EST50.001.250.801.00+0.25+25.00%332943.36%