La bourse est fermée
CAC 40
7 346,83 +36,06 (+0,49 %) Euro Stoxx 50
4 417,15 +34,68 (+0,79 %) Dow Jones
36 106,70 +155,81 (+0,43 %) EUR/USD
1,0883 -0,0011 (-0,10 %) Gold future
2 075,80 +18,60 (+0,90 %) Bitcoin EUR
35 642,35 +967,02 (+2,79 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:45AM EST. Marché ouvert.
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231201C00039000 | 2023-12-01 11:25AM EST | 39.00 | 10.10 | 10.00 | 10.20 | +1.70 | +20.24% | 2 | 3 | 229.69% |
| WPM231201C00041000 | 2023-11-24 12:47PM EST | 41.00 | 6.42 | 8.00 | 8.20 | 0.00 | - | 2 | 0 | 187.50% |
| WPM231201C00042000 | 2023-11-09 12:37PM EST | 42.00 | 2.10 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 165.63% |
| WPM231201C00043000 | 2023-11-29 3:24PM EST | 43.00 | 6.00 | 6.00 | 6.20 | 0.00 | - | 6 | 28 | 145.31% |
| WPM231201C00044000 | 2023-11-28 1:02PM EST | 44.00 | 4.97 | 4.90 | 5.20 | 0.00 | - | 10 | 8 | 124.22% |
| WPM231201C00045000 | 2023-11-30 12:30PM EST | 45.00 | 3.91 | 3.90 | 4.10 | 0.00 | - | 2 | 13 | 0.00% |
| WPM231201C00046000 | 2023-11-30 10:35AM EST | 46.00 | 3.26 | 2.95 | 3.10 | 0.00 | - | 4 | 91 | 0.00% |
| WPM231201C00047000 | 2023-11-30 3:55PM EST | 47.00 | 1.95 | 1.95 | 2.10 | -0.05 | -2.50% | 1 | 113 | 0.00% |
| WPM231201C00048000 | 2023-12-01 9:46AM EST | 48.00 | 0.85 | 1.00 | 1.15 | -0.20 | -19.05% | 6 | 91 | 21.88% |
| WPM231201C00049000 | 2023-12-01 10:44AM EST | 49.00 | 0.09 | 0.15 | 0.25 | -0.26 | -74.29% | 56 | 135 | 16.41% |
| WPM231201C00050000 | 2023-12-01 10:37AM EST | 50.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 21 | 155 | 29.30% |
| WPM231201C00051000 | 2023-11-30 12:14PM EST | 51.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 50.78% |
| WPM231201C00052000 | 2023-10-23 11:30AM EST | 52.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 10 | 60.94% |
| WPM231201C00055000 | 2023-11-09 9:44AM EST | 55.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 2 | 201.37% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231201P00037000 | 2023-11-20 9:59AM EST | 37.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 389.84% |
| WPM231201P00038000 | 2023-10-19 12:21PM EST | 38.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 279.69% |
| WPM231201P00039000 | 2023-11-29 3:25PM EST | 39.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 332.42% |
| WPM231201P00040000 | 2023-11-13 9:30AM EST | 40.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 303.91% |
| WPM231201P00041000 | 2023-11-17 3:07PM EST | 41.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 27 | 184.38% |
| WPM231201P00042000 | 2023-11-30 12:08PM EST | 42.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 15 | 33 | 248.44% |
| WPM231201P00043000 | 2023-11-29 3:25PM EST | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 126.56% |
| WPM231201P00044000 | 2023-11-27 9:44AM EST | 44.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 121.88% |
| WPM231201P00045000 | 2023-11-27 1:24PM EST | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 23 | 77 | 156.25% |
| WPM231201P00046000 | 2023-11-29 10:42AM EST | 46.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 70.31% |
| WPM231201P00047000 | 2023-11-30 12:14PM EST | 47.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 11 | 152 | 88.67% |
| WPM231201P00048000 | 2023-11-30 3:11PM EST | 48.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 105 | 36.72% |
| WPM231201P00050000 | 2023-12-01 9:51AM EST | 50.00 | 1.25 | 0.80 | 1.00 | +0.25 | +25.00% | 33 | 29 | 43.36% |
