La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,76+0,08 (+0,14 %)
À partir de 11:58AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240419C000300002024-03-07 11:03AM EDT30.0014.9019.3022.500.00-1000.00%
WPM240419C000350002024-02-21 3:30PM EDT35.006.009.8010.600.00--00.00%
WPM240419C000360002024-03-11 9:54AM EDT36.008.7515.3015.600.00-1000.00%
WPM240419C000370002024-04-18 12:34PM EDT37.0014.9015.7015.900.00-10309.38%
WPM240419C000380002024-04-11 10:57AM EDT38.0013.3014.7015.000.00-11329.69%
WPM240419C000390002024-04-16 10:15AM EDT39.0013.3413.7013.90+2.16+19.32%1502268.75%
WPM240419C000400002024-04-16 10:07AM EDT40.009.8012.7012.900.00-1082248.44%
WPM240419C000410002024-04-19 9:44AM EDT41.0012.0011.7012.00+1.50+14.29%1203264.06%
WPM240419C000420002024-04-17 3:56PM EDT42.0010.3710.7011.00-0.33-3.08%1634242.19%
WPM240419C000430002024-04-16 3:50PM EDT43.008.559.609.900.00-4614242.19%
WPM240419C000440002024-04-17 3:58PM EDT44.009.098.709.00+0.59+6.94%51,378200.00%
WPM240419C000450002024-04-18 2:14PM EDT45.007.107.708.000.00-153,206179.69%
WPM240419C000460002024-04-18 3:17PM EDT46.006.436.707.000.00-2570159.38%
WPM240419C000470002024-04-19 10:58AM EDT47.005.655.705.80+0.05+0.89%16272117.19%
WPM240419C000480002024-04-19 11:42AM EDT48.004.804.704.90+0.50+11.63%831899.22%
WPM240419C000490002024-04-19 10:51AM EDT49.003.803.603.90+0.30+8.57%7225109.38%
WPM240419C000500002024-04-19 10:50AM EDT50.002.822.702.95+0.19+7.22%111,94970.31%
WPM240419C000510002024-04-19 10:07AM EDT51.002.051.701.90+0.75+57.69%71,21963.28%
WPM240419C000520002024-04-19 11:22AM EDT52.000.830.750.90+0.17+25.76%5188837.31%
WPM240419C000530002024-04-19 11:12AM EDT53.000.200.100.20+0.02+11.11%82583627.54%
WPM240419C000540002024-04-19 10:37AM EDT54.000.030.000.05-0.03-50.00%195035.55%
WPM240419C000550002024-04-18 2:32PM EDT55.000.020.000.050.00-256754.69%
WPM240419C000560002024-04-17 2:48PM EDT56.000.040.000.500.00-253110.94%
WPM240419C000570002024-04-15 11:26AM EDT57.000.050.000.100.00-253788.28%
WPM240419C000580002024-04-12 2:39PM EDT58.000.050.000.500.00-8787151.56%
WPM240419C000600002024-04-12 10:19AM EDT60.000.080.000.050.00-3105118.75%
WPM240419C000650002024-04-12 10:51AM EDT65.000.020.000.500.00-657268.75%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240419P000300002024-03-01 11:20AM EDT30.000.030.000.100.00-11490.63%
WPM240419P000350002024-03-26 10:01AM EDT35.000.170.000.050.00-139337.50%
WPM240419P000360002024-03-26 9:30AM EDT36.000.010.000.750.00-153503.91%
WPM240419P000370002024-04-05 10:13AM EDT37.000.050.000.750.00-12,106474.22%
WPM240419P000380002024-04-08 2:59PM EDT38.000.020.000.050.00-156275.00%
WPM240419P000390002024-04-09 9:30AM EDT39.000.030.000.050.00-28309256.25%
WPM240419P000400002024-04-02 2:06PM EDT40.000.050.000.100.00-12223260.94%
WPM240419P000410002024-04-10 10:44AM EDT41.000.020.000.500.00-15487328.13%
WPM240419P000420002024-04-17 1:58PM EDT42.000.030.000.500.00-1312302.73%
WPM240419P000430002024-04-17 1:53PM EDT43.000.060.000.500.00-1676278.13%
WPM240419P000440002024-04-17 1:58PM EDT44.000.100.000.500.00-1587253.13%
WPM240419P000450002024-04-17 3:58PM EDT45.000.030.000.050.00-1537145.31%
WPM240419P000460002024-04-17 1:53PM EDT46.000.030.000.500.00-1169204.69%
WPM240419P000470002024-04-12 10:42AM EDT47.000.120.000.050.00-2373110.94%
WPM240419P000480002024-04-19 10:29AM EDT48.000.080.000.10+0.07+700.00%6270106.25%
WPM240419P000490002024-04-17 12:06PM EDT49.000.030.000.500.00-11286131.25%
WPM240419P000500002024-04-18 1:29PM EDT50.000.050.000.500.00-2732105.86%
WPM240419P000510002024-04-19 10:10AM EDT51.000.030.000.05-0.02-40.00%387847.27%
WPM240419P000520002024-04-19 10:56AM EDT52.000.050.000.05-0.22-81.48%1442025.78%
WPM240419P000530002024-04-19 10:10AM EDT53.000.310.350.45-0.44-58.67%1336428.91%
WPM240419P000540002024-04-18 3:20PM EDT54.001.651.101.300.00-202738.28%
WPM240419P000550002024-04-17 10:40AM EDT55.002.352.152.350.00-1008067.97%
WPM240419P000580002024-04-12 9:46AM EDT58.004.305.205.300.00-50084.38%