La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
30,04-1,38 (-4,39 %)
À la clôture : 04:00PM EDT
30,11 +0,07 (+0,23 %)
Échanges après Bourse : 07:21PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220930C000300002022-09-23 3:31PM EDT30.000.600.700.85-1.21-66.85%71369950.00%
WPM220930C000310002022-09-23 3:44PM EDT31.000.450.300.45-0.89-66.42%96250.10%
WPM220930C000320002022-09-23 3:31PM EDT32.000.130.100.20-0.41-75.93%4716949.02%
WPM220930C000330002022-09-23 11:14AM EDT33.000.050.000.10-0.20-80.00%10985951.76%
WPM220930C000340002022-09-22 1:39PM EDT34.000.100.000.100.00-689354.30%
WPM220930C000350002022-09-22 11:53AM EDT35.000.010.000.000.00-315625.00%
WPM220930C000360002022-09-14 3:17PM EDT36.000.200.000.100.00-13673.44%
WPM220930C000365002022-09-13 1:15PM EDT36.500.150.000.100.00-1177.73%
WPM220930C000370002022-09-21 2:45PM EDT37.000.060.000.100.00-62782.03%
WPM220930C000380002022-09-12 12:28PM EDT38.000.100.000.250.00-339107.81%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220930P000260002022-09-16 9:56AM EDT26.000.260.000.100.00-2363.28%
WPM220930P000270002022-09-06 10:15AM EDT27.000.070.000.15-0.14-66.67%11254.30%
WPM220930P000280002022-09-23 2:57PM EDT28.000.200.100.20+0.10+100.00%8710053.71%
WPM220930P000290002022-09-23 11:20AM EDT29.000.390.300.40+0.17+77.27%161050.10%
WPM220930P000300002022-09-23 12:38PM EDT30.001.020.650.75+0.82+410.00%238146.48%
WPM220930P000310002022-09-23 12:01PM EDT31.001.661.251.35+1.17+238.78%1347946.09%
WPM220930P000320002022-09-23 2:58PM EDT32.002.452.002.15+1.60+188.24%279748.24%
WPM220930P000330002022-09-19 9:51AM EDT33.001.682.903.100.00-22256.84%
WPM220930P000340002022-09-16 3:31PM EDT34.002.273.804.100.00-32368.95%
WPM220930P000350002022-09-21 10:23AM EDT35.003.314.905.100.00-56561.72%
WPM220930P000360002022-08-24 11:15AM EDT36.003.706.106.300.00--2104.49%
WPM220930P000370002022-09-12 10:34AM EDT37.003.256.807.100.00-1010101.17%
WPM220930P000410002022-09-15 3:17PM EDT41.009.5010.7011.100.00---137.11%