La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 690,74 +593,72 (+1,00 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | - | 5 |
| - | - | - | - | - | 36.00 | 0.27 | 0.00 | - | - | 5 |
| 11.28 | 0.00 | - | 22 | 22 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 14 |
| 4.60 | 0.00 | - | 1 | 1 | 41.00 | 0.28 | 0.00 | - | 1 | 4 |
| 8.33 | 0.00 | - | 22 | 108 | 42.00 | 0.09 | 0.00 | - | 1 | 21 |
| 3.30 | 0.00 | - | 8 | 8 | 43.00 | 0.07 | +0.02 | +40.00% | 2 | 23 |
| 8.77 | 0.00 | - | 5 | 11 | 44.00 | 0.10 | 0.00 | - | 2 | 121 |
| 5.77 | 0.00 | - | 1 | 15 | 45.00 | 0.04 | 0.00 | - | 1 | 45 |
| 6.60 | +1.12 | +20.44% | 6 | 14 | 46.00 | 0.15 | 0.00 | - | 175 | 175 |
| 5.58 | 0.00 | - | 1 | 271 | 47.00 | 0.12 | 0.00 | - | 1 | 20 |
| 4.73 | +1.63 | +52.58% | 2 | 33 | 48.00 | 0.20 | 0.00 | - | 2 | 97 |
| 3.70 | 0.00 | - | 1 | 40 | 49.00 | 0.10 | 0.00 | - | 104 | 84 |
| 2.70 | +0.07 | +2.66% | 6 | 91 | 50.00 | 0.10 | -0.08 | -44.44% | 50 | 134 |
| 1.84 | -0.16 | -8.00% | 5 | 168 | 51.00 | 0.30 | -0.20 | -40.00% | 15 | 42 |
| 1.15 | -0.20 | -14.81% | 26 | 93 | 52.00 | 0.56 | -0.25 | -30.86% | 70 | 59 |
| 0.70 | -0.10 | -12.50% | 65 | 98 | 53.00 | 1.05 | -0.05 | -4.55% | 41 | 127 |
| 0.41 | -0.04 | -8.89% | 24 | 113 | 54.00 | - | - | - | - | - |
| 0.26 | -0.16 | -38.10% | 8 | 56 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 35 | 56.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 12 | 4,507 | 57.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 11 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
