WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | 0.00 | - | 4 | 0 | 39.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 43.00 | 0.25 | 0.00 | - | 31 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 44.00 | 0.40 | 0.00 | - | 8 | 0 |
| 0.39 | 0.00 | - | 49 | 0 | 45.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 78 | 0 | 46.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 47.00 | 2.88 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 48.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 49.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 5.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 51.00 | 2.68 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 52.00 | 7.59 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 53.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 54.00 | 3.54 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 15.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.