La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 304,34 +115,29 (+0,57 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | -0.05 | -50.00% | 3 | 3 |
| - | - | - | - | - | 36.00 | 0.17 | -0.33 | -66.00% | 2 | 56 |
| - | - | - | - | - | 37.00 | 0.40 | -0.50 | -55.56% | 5 | 45 |
| 0.90 | +0.41 | +83.67% | 25 | 13 | 38.00 | 0.80 | -0.15 | -15.79% | 12 | 25 |
| 0.43 | +0.13 | +43.33% | 38 | 95 | 39.00 | 1.70 | +0.40 | +30.77% | 11 | 26 |
| 0.20 | +0.10 | +100.00% | 70 | 141 | 40.00 | 1.73 | 0.00 | - | 3 | 37 |
| 0.10 | -0.03 | -23.08% | 13 | 155 | 41.00 | 3.25 | +1.25 | +62.50% | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 557 | 42.00 | 5.05 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 2 | 339 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 316 | 44.00 | 5.58 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 33 | 45.00 | 4.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 235 | 46.00 | 5.21 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 11 | 47.00 | 6.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 59 | 48.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 7 | 49.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 50.00 | 7.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 8.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 12.76 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
