La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,92+0,26 (+0,67 %)
À partir de 11:40AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 janvier 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
30.170.00-1113.000.260.00-11
25.400.00-46715.000.050.00-89117
21.620.00-3518.000.030.00-5126
19.000.00-413420.000.020.00-5163
21.200.00-501323.000.100.00-1236
14.89+0.19+1.29%225925.000.020.00-10385
13.10-0.30-2.24%25027.000.050.00-560
9.45-0.15-1.56%112330.000.050.00-201,301
8.500.00-23032.000.040.00-4391
5.30+0.60+12.77%11,25435.000.060.00-24,911
4.120.00-17536.000.070.00-1144
3.28+0.58+21.48%1656737.000.05-0.04-44.44%12,687
2.20+0.42+23.60%1325238.000.04-0.16-80.00%11598
1.50+0.50+50.00%27146239.000.18-0.16-47.06%12234
0.54+0.06+12.50%6396,16540.000.50-0.37-42.53%153,478
0.25+0.07+38.89%2343,15641.001.600.00-41871
0.08+0.01+14.29%1435,37542.001.75+0.13+8.02%50876
0.03-0.01-25.00%52,85443.003.180.00-10143
0.04+0.01+33.33%121744.003.700.00-257
0.02+0.01+100.00%68,76745.004.67-1.04-18.21%622,327
0.020.00-1525046.003.930.00-111
0.020.00-136947.007.380.00-1011
0.010.00-1137248.005.150.00--1
0.080.00-230649.00-----
0.01-0.02-66.67%58,86850.0010.650.00-66634
0.01-0.01-50.00%33,31655.0014.330.00-261
0.020.00-24,03760.0020.750.00-1328
0.020.00-11,49265.0023.650.00-26117
0.010.00-270370.0026.180.00-113
0.020.00-11,65175.0030.320.00-11
0.010.00-585680.0039.050.00-1313
0.010.00-141,87385.0042.800.00-11