Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | -1.44 | -9.97% | 1 | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 5 | 3 |
| 4.69 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 6.68 | -0.86 | -11.41% | 10 | 10 | 38.00 | 0.16 | 0.00 | - | 1 | 6 |
| 6.63 | 0.00 | - | 1 | 3 | 39.00 | 0.03 | 0.00 | - | 1 | 4 |
| 5.97 | 0.00 | - | 1 | 11 | 40.00 | 0.05 | 0.00 | - | 4 | 24 |
| 5.13 | 0.00 | - | 2 | 14 | 41.00 | 0.05 | 0.00 | - | 1 | 131 |
| 3.02 | 0.00 | - | 1 | 33 | 42.00 | 0.06 | 0.00 | - | 1 | 254 |
| 1.65 | -1.45 | -46.77% | 1 | 19 | 43.00 | 0.05 | 0.00 | - | 1 | 407 |
| 0.80 | -1.13 | -58.55% | 18 | 356 | 44.00 | 0.13 | -0.02 | -13.33% | 1 | 504 |
| 0.25 | -0.99 | -79.84% | 18 | 105 | 45.00 | 0.60 | +0.45 | +300.00% | 107 | 634 |
| 0.05 | -0.40 | -88.89% | 18 | 263 | 46.00 | 0.95 | +0.50 | +111.11% | 9 | 135 |
| 0.03 | -0.17 | -85.00% | 29 | 187 | 47.00 | 2.20 | +0.30 | +15.79% | 5 | 39 |
| 0.05 | 0.00 | - | 9 | 80 | 48.00 | 1.92 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 50 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 35 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
