Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EST. Marché ouvert.
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.17 | 0.00 | - | 1 | 1 | 13.00 | 0.26 | 0.00 | - | 1 | 1 |
| 25.40 | 0.00 | - | 4 | 67 | 15.00 | 0.05 | 0.00 | - | 89 | 117 |
| 21.62 | 0.00 | - | 3 | 5 | 18.00 | 0.03 | 0.00 | - | 5 | 126 |
| 19.00 | 0.00 | - | 4 | 134 | 20.00 | 0.02 | 0.00 | - | 5 | 163 |
| 21.20 | 0.00 | - | 50 | 13 | 23.00 | 0.10 | 0.00 | - | 1 | 236 |
| 14.89 | +0.19 | +1.29% | 2 | 259 | 25.00 | 0.02 | 0.00 | - | 10 | 385 |
| 13.10 | -0.30 | -2.24% | 2 | 50 | 27.00 | 0.05 | 0.00 | - | 5 | 60 |
| 9.45 | -0.15 | -1.56% | 1 | 123 | 30.00 | 0.05 | 0.00 | - | 20 | 1,301 |
| 8.50 | 0.00 | - | 2 | 30 | 32.00 | 0.04 | 0.00 | - | 4 | 391 |
| 5.30 | +0.60 | +12.77% | 1 | 1,254 | 35.00 | 0.06 | 0.00 | - | 2 | 4,911 |
| 4.12 | 0.00 | - | 1 | 75 | 36.00 | 0.07 | 0.00 | - | 1 | 144 |
| 3.28 | +0.58 | +21.48% | 16 | 567 | 37.00 | 0.05 | -0.04 | -44.44% | 1 | 2,687 |
| 2.20 | +0.42 | +23.60% | 13 | 252 | 38.00 | 0.04 | -0.16 | -80.00% | 11 | 598 |
| 1.50 | +0.50 | +50.00% | 271 | 462 | 39.00 | 0.18 | -0.16 | -47.06% | 12 | 234 |
| 0.54 | +0.06 | +12.50% | 639 | 6,165 | 40.00 | 0.50 | -0.37 | -42.53% | 15 | 3,478 |
| 0.25 | +0.07 | +38.89% | 234 | 3,156 | 41.00 | 1.60 | 0.00 | - | 41 | 871 |
| 0.08 | +0.01 | +14.29% | 143 | 5,375 | 42.00 | 1.75 | +0.13 | +8.02% | 50 | 876 |
| 0.03 | -0.01 | -25.00% | 5 | 2,854 | 43.00 | 3.18 | 0.00 | - | 10 | 143 |
| 0.04 | +0.01 | +33.33% | 1 | 217 | 44.00 | 3.70 | 0.00 | - | 2 | 57 |
| 0.02 | +0.01 | +100.00% | 6 | 8,767 | 45.00 | 4.67 | -1.04 | -18.21% | 62 | 2,327 |
| 0.02 | 0.00 | - | 15 | 250 | 46.00 | 3.93 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 369 | 47.00 | 7.38 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 11 | 372 | 48.00 | 5.15 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 306 | 49.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 8,868 | 50.00 | 10.65 | 0.00 | - | 66 | 634 |
| 0.01 | -0.01 | -50.00% | 3 | 3,316 | 55.00 | 14.33 | 0.00 | - | 2 | 61 |
| 0.02 | 0.00 | - | 2 | 4,037 | 60.00 | 20.75 | 0.00 | - | 1 | 328 |
| 0.02 | 0.00 | - | 1 | 1,492 | 65.00 | 23.65 | 0.00 | - | 26 | 117 |
| 0.01 | 0.00 | - | 2 | 703 | 70.00 | 26.18 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 1 | 1,651 | 75.00 | 30.32 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 856 | 80.00 | 39.05 | 0.00 | - | 13 | 13 |
| 0.01 | 0.00 | - | 14 | 1,873 | 85.00 | 42.80 | 0.00 | - | 1 | 1 |
