La bourse ferme dans 6 h 30 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
38,81-0,07 (-0,18 %)
À la clôture : 04:00PM EST
38,66 -0,15 (-0,39 %)
Échanges après Bourse : 07:33PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221209C000300002022-11-15 2:02PM EST30.007.600.000.000.00-300.00%
WPM221209C000310002022-11-03 2:26PM EST31.001.538.508.900.00--1278.32%
WPM221209C000320002022-12-06 2:45PM EST32.007.000.000.000.00-500.00%
WPM221209C000330002022-11-29 3:48PM EST33.004.900.000.000.00-300.00%
WPM221209C000340002022-12-06 10:28AM EST34.005.200.000.000.00-71400.00%
WPM221209C000350002022-12-05 2:20PM EST35.003.600.000.000.00-100.00%
WPM221209C000360002022-12-06 9:43AM EST36.003.430.000.000.00-100.00%
WPM221209C000365002022-12-02 1:56PM EST36.503.100.000.000.00-400.00%
WPM221209C000370002022-12-05 2:40PM EST37.001.700.000.000.00-600.00%
WPM221209C000375002022-12-05 3:27PM EST37.501.290.000.000.00-2300.00%
WPM221209C000380002022-12-06 3:05PM EST38.001.250.000.000.00-200.00%
WPM221209C000390002022-12-06 10:56AM EST39.000.580.000.000.00-2201.56%
WPM221209C000400002022-12-06 2:20PM EST40.000.150.000.000.00-126012.50%
WPM221209C000410002022-12-06 12:57PM EST41.000.060.000.000.00-7012.50%
WPM221209C000420002022-12-05 10:00AM EST42.000.080.000.000.00-10025.00%
WPM221209C000430002022-12-02 3:16PM EST43.000.050.000.000.00-2025.00%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221209P000270002022-10-28 10:40AM EST27.000.250.000.750.00-10301.17%
WPM221209P000290002022-11-03 2:25PM EST29.000.950.000.150.00--1177.34%
WPM221209P000310002022-11-11 3:15PM EST31.000.120.000.000.00-8050.00%
WPM221209P000320002022-11-29 9:59AM EST32.000.050.000.000.00-1050.00%
WPM221209P000330002022-11-30 9:56AM EST33.000.080.000.000.00-2050.00%
WPM221209P000340002022-12-01 9:30AM EST34.000.050.000.000.00-4050.00%
WPM221209P000350002022-11-22 2:25PM EST35.000.200.000.000.00-60025.00%
WPM221209P000360002022-11-29 11:16AM EST36.000.350.000.000.00-5025.00%
WPM221209P000365002022-12-06 2:39PM EST36.500.060.000.000.00-1025.00%
WPM221209P000370002022-11-29 10:45AM EST37.000.550.000.000.00-1012.50%
WPM221209P000375002022-12-05 1:59PM EST37.500.200.000.000.00-11012.50%
WPM221209P000380002022-12-06 10:34AM EST38.000.250.000.000.00-206.25%
WPM221209P000390002022-12-06 3:51PM EST39.000.570.000.000.00-15500.00%
WPM221209P000400002022-12-05 12:18PM EST40.001.360.000.000.00-3200.00%
WPM221209P000410002022-12-05 1:21PM EST41.002.310.000.000.00-1000.00%
WPM221209P000450002022-11-29 3:22PM EST45.007.150.000.000.00--00.00%