Marchés français ouverture 8 h 47 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
33,83-0,10 (-0,29 %)
À la clôture : 04:00PM EDT
33,82 -0,01 (-0,03 %)
Échanges après Bourse : 05:33PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220819C000250002022-08-16 11:21AM EDT25.008.588.708.90-0.82-8.72%12160.94%
WPM220819C000300002022-08-16 11:21AM EDT30.003.633.703.90+0.43+13.44%11775.39%
WPM220819C000310002022-08-12 1:21PM EDT31.003.222.752.900.00-61558.59%
WPM220819C000320002022-08-16 2:45PM EDT32.001.801.651.95-0.33-15.49%1022449.02%
WPM220819C000330002022-08-16 1:54PM EDT33.001.050.951.100.00-1835042.58%
WPM220819C000340002022-08-16 3:59PM EDT34.000.430.350.45-0.11-20.37%3281,09937.50%
WPM220819C000350002022-08-16 3:45PM EDT35.000.100.050.15-0.10-50.00%12660038.09%
WPM220819C000360002022-08-16 3:41PM EDT36.000.050.000.10-0.02-28.57%475549.22%
WPM220819C000365002022-08-16 9:57AM EDT36.500.050.000.050.00-28248.05%
WPM220819C000370002022-08-15 11:37AM EDT37.000.030.000.100.00-1128354.30%
WPM220819C000375002022-08-15 10:49AM EDT37.500.020.000.100.00-425060.55%
WPM220819C000380002022-08-16 2:57PM EDT38.000.050.000.050.00-261158.59%
WPM220819C000390002022-08-11 11:17AM EDT39.000.050.000.050.00-616669.53%
WPM220819C000400002022-08-16 3:05PM EDT40.000.020.000.050.00-181279.69%
WPM220819C000410002022-08-08 10:24AM EDT41.000.100.000.050.00-213089.06%
WPM220819C000420002022-08-11 11:02AM EDT42.000.050.000.050.00-120898.44%
WPM220819C000430002022-08-08 9:51AM EDT43.000.080.000.050.00-1224107.81%
WPM220819C000440002022-08-02 11:27AM EDT44.000.060.000.050.00-3113115.63%
WPM220819C000450002022-08-16 1:23PM EDT45.000.030.000.05-0.02-40.00%1368123.44%
WPM220819C000460002022-07-20 3:04PM EDT46.000.050.000.050.00-1698132.81%
WPM220819C000470002022-08-15 3:25PM EDT47.000.050.000.050.00-1348139.84%
WPM220819C000480002022-08-09 9:30AM EDT48.000.050.000.050.00-4152146.88%
WPM220819C000490002022-07-15 9:30AM EDT49.000.050.000.750.00--12250.00%
WPM220819C000500002022-07-27 10:15AM EDT50.000.030.000.050.00-1169162.50%
WPM220819C000550002022-06-17 10:38AM EDT55.000.100.000.200.00-110170236.72%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220819P000230002022-08-10 1:54PM EDT23.000.75-0.050.00--10187.50%
WPM220819P000250002022-08-03 10:00AM EDT25.000.130.000.050.00-11135.94%
WPM220819P000260002022-07-20 1:38PM EDT26.000.150.000.150.00--4144.53%
WPM220819P000270002022-08-08 9:30AM EDT27.000.110.000.050.00-211104.69%
WPM220819P000280002022-07-26 12:17PM EDT28.000.300.000.050.00-11790.63%
WPM220819P000290002022-07-26 10:48AM EDT29.000.450.000.050.00-226375.78%
WPM220819P000300002022-08-12 12:03PM EDT30.000.050.000.100.00-438570.31%
WPM220819P000310002022-08-15 9:30AM EDT31.000.110.000.100.00-29454.30%
WPM220819P000320002022-08-16 9:43AM EDT32.000.100.000.10-0.02-16.67%239446.48%
WPM220819P000330002022-08-16 10:44AM EDT33.000.280.150.25-0.02-6.67%91,56041.02%
WPM220819P000340002022-08-16 12:00PM EDT34.000.710.500.65+0.06+9.23%31,07239.65%
WPM220819P000350002022-08-15 3:38PM EDT35.001.251.201.350.00-1681741.02%
WPM220819P000360002022-08-16 11:35AM EDT36.002.402.152.30+0.25+11.63%216353.32%
WPM220819P000370002022-08-15 11:51AM EDT37.002.973.103.300.00-14668.75%
WPM220819P000380002022-08-16 1:59PM EDT38.004.204.104.300.00-517360.94%
WPM220819P000390002022-08-16 1:06PM EDT39.005.305.105.300.00-1049271.88%
WPM220819P000400002022-08-15 3:43PM EDT40.006.126.106.300.00-110782.03%
WPM220819P000410002022-08-16 1:20PM EDT41.007.257.107.30+0.14+1.97%1019791.41%
WPM220819P000420002022-07-22 3:43PM EDT42.009.638.108.300.00-210101.56%
WPM220819P000430002022-07-28 12:51PM EDT43.009.279.109.300.00-247110.16%
WPM220819P000440002022-07-19 1:25PM EDT44.0010.1010.1010.300.00-30118.75%
WPM220819P000450002022-08-16 2:34PM EDT45.0011.0711.1011.30-1.63-12.83%133127.34%
WPM220819P000460002022-08-12 10:26AM EDT46.0012.4812.1012.300.00-44135.94%
WPM220819P000480002022-06-27 9:41AM EDT48.009.910.000.000.00-100.00%
WPM220819P000500002022-06-16 3:30PM EDT50.0011.2016.1016.300.00-10165.63%
WPM220819P000550002022-07-12 10:58AM EDT55.0020.5721.0021.500.00--0228.13%