WPM - Wheaton Precious Metals Corp.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230609C000390002023-06-08 3:55PM EDT39.006.236.006.200.00-105205.47%
WPM230609C000430002023-06-08 3:36PM EDT43.002.052.002.200.00-12489.84%
WPM230609C000440002023-06-09 9:41AM EDT44.000.501.001.10-1.10-68.75%31850.39%
WPM230609C000450002023-06-08 3:47PM EDT45.000.150.150.25-0.30-66.67%17931.64%
WPM230609C000460002023-06-09 10:17AM EDT46.000.030.000.05-0.07-70.00%2821138.28%
WPM230609C000470002023-06-08 1:30PM EDT47.000.050.000.050.00-1812152.34%
WPM230609C000480002023-06-09 10:01AM EDT48.000.050.000.050.00-19871.09%
WPM230609C000490002023-06-05 3:26PM EDT49.000.050.000.050.00-12389.06%
WPM230609C000500002023-06-02 9:30AM EDT50.000.050.000.050.00-1150104.69%
WPM230609C000510002023-06-01 3:33PM EDT51.000.090.000.050.00-771120.31%
WPM230609C000520002023-06-05 10:17AM EDT52.000.040.000.050.00-50100135.94%
WPM230609C000530002023-06-06 1:42PM EDT53.000.070.000.050.00-185151.56%
WPM230609C000540002023-06-01 3:33PM EDT54.000.020.000.050.00-147165.63%
WPM230609C000550002023-05-22 9:30AM EDT55.000.050.000.050.00-252178.13%
WPM230609C000560002023-06-01 1:08PM EDT56.000.060.000.050.00-230192.19%
WPM230609C000570002023-06-08 9:43AM EDT57.000.050.000.050.00-23206.25%
WPM230609C000580002023-05-25 3:22PM EDT58.000.050.000.050.00-116218.75%
WPM230609C000600002023-06-08 9:43AM EDT60.000.050.000.050.00-27242.19%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230609P000410002023-06-02 12:51PM EDT41.000.050.000.050.00-3392.97%
WPM230609P000420002023-06-02 3:34PM EDT42.000.100.000.050.00-33971.88%
WPM230609P000430002023-06-05 10:41AM EDT43.000.060.000.050.00-41150.78%
WPM230609P000440002023-06-09 10:27AM EDT44.000.030.000.10-0.07-70.00%415142.97%
WPM230609P000450002023-06-09 9:42AM EDT45.000.450.150.25+0.28+164.71%1210920.90%
WPM230609P000460002023-06-08 12:53PM EDT46.000.651.001.100.00-16912.50%
WPM230609P000470002023-06-08 11:01AM EDT47.002.411.902.05+1.03+74.64%20440.00%
WPM230609P000480002023-06-09 9:52AM EDT48.003.542.853.10+1.14+47.50%23625.00%
WPM230609P000490002023-06-02 11:38AM EDT49.003.613.904.100.00-1050.00%
WPM230609P000500002023-06-01 2:25PM EDT50.003.724.905.100.00-1050.00%
WPM230609P000510002023-05-18 12:03PM EDT51.003.965.906.100.00-3050.00%
WPM230609P000520002023-05-31 12:18PM EDT52.006.956.807.100.00-1050.00%
WPM230609P000530002023-05-18 9:45AM EDT53.005.207.808.100.00-100050.00%
WPM230609P000540002023-05-09 11:02AM EDT54.003.158.108.400.00--00.00%