La bourse ferme dans 6 h 30 min
CAC 40
6 659,99 -27,80 (-0,42 %) Euro Stoxx 50
3 925,61 -13,58 (-0,34 %) Dow Jones
33 596,34 -350,76 (-1,03 %) EUR/USD
1,0481 +0,0012 (+0,12 %) Gold future
1 783,80 +1,40 (+0,08 %) BTC-EUR
16 074,23 -271,81 (-1,66 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221209C00030000 | 2022-11-15 2:02PM EST | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM221209C00031000 | 2022-11-03 2:26PM EST | 31.00 | 1.53 | 8.50 | 8.90 | 0.00 | - | - | 1 | 278.32% |
| WPM221209C00032000 | 2022-12-06 2:45PM EST | 32.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM221209C00033000 | 2022-11-29 3:48PM EST | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM221209C00034000 | 2022-12-06 10:28AM EST | 34.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 0.00% |
| WPM221209C00035000 | 2022-12-05 2:20PM EST | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221209C00036000 | 2022-12-06 9:43AM EST | 36.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221209C00036500 | 2022-12-02 1:56PM EST | 36.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM221209C00037000 | 2022-12-05 2:40PM EST | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM221209C00037500 | 2022-12-05 3:27PM EST | 37.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WPM221209C00038000 | 2022-12-06 3:05PM EST | 38.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM221209C00039000 | 2022-12-06 10:56AM EST | 39.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WPM221209C00040000 | 2022-12-06 2:20PM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| WPM221209C00041000 | 2022-12-06 12:57PM EST | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM221209C00042000 | 2022-12-05 10:00AM EST | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM221209C00043000 | 2022-12-02 3:16PM EST | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221209P00027000 | 2022-10-28 10:40AM EST | 27.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 301.17% |
| WPM221209P00029000 | 2022-11-03 2:25PM EST | 29.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | - | 1 | 177.34% |
| WPM221209P00031000 | 2022-11-11 3:15PM EST | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WPM221209P00032000 | 2022-11-29 9:59AM EST | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM221209P00033000 | 2022-11-30 9:56AM EST | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM221209P00034000 | 2022-12-01 9:30AM EST | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WPM221209P00035000 | 2022-11-22 2:25PM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WPM221209P00036000 | 2022-11-29 11:16AM EST | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM221209P00036500 | 2022-12-06 2:39PM EST | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM221209P00037000 | 2022-11-29 10:45AM EST | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM221209P00037500 | 2022-12-05 1:59PM EST | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WPM221209P00038000 | 2022-12-06 10:34AM EST | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM221209P00039000 | 2022-12-06 3:51PM EST | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| WPM221209P00040000 | 2022-12-05 12:18PM EST | 40.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WPM221209P00041000 | 2022-12-05 1:21PM EST | 41.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM221209P00045000 | 2022-11-29 3:22PM EST | 45.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
