La bourse ferme dans 5 h 24 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
47,97-0,16 (-0,33 %)
À la clôture : 04:00PM EST
47,76 -0,21 (-0,44 %)
Avant Bourse : 05:44AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM231208C000390002023-12-06 1:19PM EST39.008.800.000.000.00-100.00%
WPM231208C000400002023-11-03 10:10AM EST40.004.939.509.700.00-22351.95%
WPM231208C000410002023-10-30 9:53AM EST41.003.057.508.900.00--0284.38%
WPM231208C000430002023-11-09 12:37PM EST43.001.800.000.000.00-3300.00%
WPM231208C000440002023-12-04 9:43AM EST44.004.400.000.000.00-500.00%
WPM231208C000450002023-12-05 1:45PM EST45.003.300.000.000.00-100.00%
WPM231208C000460002023-12-01 11:39AM EST46.003.100.000.000.00-500.00%
WPM231208C000470002023-12-06 12:11PM EST47.001.000.000.000.00-200.00%
WPM231208C000480002023-12-06 3:59PM EST48.000.420.000.000.00-1100.39%
WPM231208C000490002023-12-06 3:48PM EST49.000.150.000.000.00-5706.25%
WPM231208C000500002023-12-06 3:37PM EST50.000.050.000.000.00-10012.50%
WPM231208C000510002023-12-05 10:09AM EST51.000.050.000.000.00-5025.00%
WPM231208C000520002023-12-01 1:34PM EST52.000.090.000.000.00-3025.00%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM231208P000370002023-11-09 2:18PM EST37.000.100.000.000.00--050.00%
WPM231208P000390002023-11-16 2:35PM EST39.000.290.000.000.00-1050.00%
WPM231208P000400002023-11-20 3:03PM EST40.000.060.000.000.00-7050.00%
WPM231208P000410002023-11-20 2:53PM EST41.000.090.000.000.00-10050.00%
WPM231208P000420002023-12-04 3:52PM EST42.000.020.000.000.00-1050.00%
WPM231208P000430002023-11-27 1:38PM EST43.000.070.000.000.00-10050.00%
WPM231208P000440002023-11-27 1:19PM EST44.000.100.000.000.00-21025.00%
WPM231208P000450002023-12-04 10:17AM EST45.000.030.000.000.00-10025.00%
WPM231208P000460002023-12-05 12:33PM EST46.000.050.000.000.00-1012.50%
WPM231208P000470002023-12-06 3:31PM EST47.000.150.000.000.00-2006.25%
WPM231208P000480002023-12-06 3:31PM EST48.000.400.000.000.00-2000.00%
WPM231208P000490002023-12-06 2:37PM EST49.001.070.000.000.00-500.00%
WPM231208P000500002023-12-05 3:48PM EST50.001.820.000.000.00-1800.00%
WPM231208P000510002023-12-06 11:42AM EST51.003.010.000.000.00-400.00%
WPM231208P000560002023-12-01 3:59PM EST56.006.500.000.000.00-100.00%