WPM - Wheaton Precious Metals Corp.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230609C00039000 | 2023-06-08 3:55PM EDT | 39.00 | 6.23 | 6.00 | 6.20 | 0.00 | - | 10 | 5 | 205.47% |
| WPM230609C00043000 | 2023-06-08 3:36PM EDT | 43.00 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 24 | 89.84% |
| WPM230609C00044000 | 2023-06-09 9:41AM EDT | 44.00 | 0.50 | 1.00 | 1.10 | -1.10 | -68.75% | 3 | 18 | 50.39% |
| WPM230609C00045000 | 2023-06-08 3:47PM EDT | 45.00 | 0.15 | 0.15 | 0.25 | -0.30 | -66.67% | 1 | 79 | 31.64% |
| WPM230609C00046000 | 2023-06-09 10:17AM EDT | 46.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 28 | 211 | 38.28% |
| WPM230609C00047000 | 2023-06-08 1:30PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 121 | 52.34% |
| WPM230609C00048000 | 2023-06-09 10:01AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 71.09% |
| WPM230609C00049000 | 2023-06-05 3:26PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 89.06% |
| WPM230609C00050000 | 2023-06-02 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 104.69% |
| WPM230609C00051000 | 2023-06-01 3:33PM EDT | 51.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 71 | 120.31% |
| WPM230609C00052000 | 2023-06-05 10:17AM EDT | 52.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 135.94% |
| WPM230609C00053000 | 2023-06-06 1:42PM EDT | 53.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 151.56% |
| WPM230609C00054000 | 2023-06-01 3:33PM EDT | 54.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 165.63% |
| WPM230609C00055000 | 2023-05-22 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 178.13% |
| WPM230609C00056000 | 2023-06-01 1:08PM EDT | 56.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 192.19% |
| WPM230609C00057000 | 2023-06-08 9:43AM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 206.25% |
| WPM230609C00058000 | 2023-05-25 3:22PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 218.75% |
| WPM230609C00060000 | 2023-06-08 9:43AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 242.19% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230609P00041000 | 2023-06-02 12:51PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 92.97% |
| WPM230609P00042000 | 2023-06-02 3:34PM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 71.88% |
| WPM230609P00043000 | 2023-06-05 10:41AM EDT | 43.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 50.78% |
| WPM230609P00044000 | 2023-06-09 10:27AM EDT | 44.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 4 | 151 | 42.97% |
| WPM230609P00045000 | 2023-06-09 9:42AM EDT | 45.00 | 0.45 | 0.15 | 0.25 | +0.28 | +164.71% | 12 | 109 | 20.90% |
| WPM230609P00046000 | 2023-06-08 12:53PM EDT | 46.00 | 0.65 | 1.00 | 1.10 | 0.00 | - | 1 | 69 | 12.50% |
| WPM230609P00047000 | 2023-06-08 11:01AM EDT | 47.00 | 2.41 | 1.90 | 2.05 | +1.03 | +74.64% | 20 | 44 | 0.00% |
| WPM230609P00048000 | 2023-06-09 9:52AM EDT | 48.00 | 3.54 | 2.85 | 3.10 | +1.14 | +47.50% | 2 | 36 | 25.00% |
| WPM230609P00049000 | 2023-06-02 11:38AM EDT | 49.00 | 3.61 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 50.00% |
| WPM230609P00050000 | 2023-06-01 2:25PM EDT | 50.00 | 3.72 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 50.00% |
| WPM230609P00051000 | 2023-05-18 12:03PM EDT | 51.00 | 3.96 | 5.90 | 6.10 | 0.00 | - | 3 | 0 | 50.00% |
| WPM230609P00052000 | 2023-05-31 12:18PM EDT | 52.00 | 6.95 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 50.00% |
| WPM230609P00053000 | 2023-05-18 9:45AM EDT | 53.00 | 5.20 | 7.80 | 8.10 | 0.00 | - | 100 | 0 | 50.00% |
| WPM230609P00054000 | 2023-05-09 11:02AM EDT | 54.00 | 3.15 | 8.10 | 8.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.