La bourse ferme dans 5 h 24 min
CAC 40
7 425,19 -10,80 (-0,15 %) Euro Stoxx 50
4 473,12 -10,14 (-0,23 %) Dow Jones
36 054,43 -70,17 (-0,19 %) EUR/USD
1,0778 +0,0009 (+0,09 %) Gold future
2 050,40 +2,50 (+0,12 %) Bitcoin EUR
40 119,41 -806,88 (-1,97 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231208C00039000 | 2023-12-06 1:19PM EST | 39.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM231208C00040000 | 2023-11-03 10:10AM EST | 40.00 | 4.93 | 9.50 | 9.70 | 0.00 | - | 2 | 2 | 351.95% |
| WPM231208C00041000 | 2023-10-30 9:53AM EST | 41.00 | 3.05 | 7.50 | 8.90 | 0.00 | - | - | 0 | 284.38% |
| WPM231208C00043000 | 2023-11-09 12:37PM EST | 43.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WPM231208C00044000 | 2023-12-04 9:43AM EST | 44.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM231208C00045000 | 2023-12-05 1:45PM EST | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM231208C00046000 | 2023-12-01 11:39AM EST | 46.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM231208C00047000 | 2023-12-06 12:11PM EST | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM231208C00048000 | 2023-12-06 3:59PM EST | 48.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| WPM231208C00049000 | 2023-12-06 3:48PM EST | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WPM231208C00050000 | 2023-12-06 3:37PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM231208C00051000 | 2023-12-05 10:09AM EST | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM231208C00052000 | 2023-12-01 1:34PM EST | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231208P00037000 | 2023-11-09 2:18PM EST | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM231208P00039000 | 2023-11-16 2:35PM EST | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM231208P00040000 | 2023-11-20 3:03PM EST | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WPM231208P00041000 | 2023-11-20 2:53PM EST | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPM231208P00042000 | 2023-12-04 3:52PM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM231208P00043000 | 2023-11-27 1:38PM EST | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPM231208P00044000 | 2023-11-27 1:19PM EST | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WPM231208P00045000 | 2023-12-04 10:17AM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM231208P00046000 | 2023-12-05 12:33PM EST | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM231208P00047000 | 2023-12-06 3:31PM EST | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WPM231208P00048000 | 2023-12-06 3:31PM EST | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM231208P00049000 | 2023-12-06 2:37PM EST | 49.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM231208P00050000 | 2023-12-05 3:48PM EST | 50.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WPM231208P00051000 | 2023-12-06 11:42AM EST | 51.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM231208P00056000 | 2023-12-01 3:59PM EST | 56.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
