La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
57,01+1,18 (+2,11 %)
À la clôture : 04:00PM EDT
57,15 +0,14 (+0,24 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240524C000440002024-05-06 3:48PM EDT44.009.7112.9014.200.00--5150.98%
WPM240524C000450002024-05-10 3:00PM EDT45.0010.0011.9013.300.00--8144.73%
WPM240524C000470002024-05-17 3:46PM EDT47.0010.089.9010.20+5.55+122.52%4269.14%
WPM240524C000480002024-05-17 3:45PM EDT48.009.078.9010.20+1.99+28.11%112111.62%
WPM240524C000490002024-04-19 3:40PM EDT49.004.407.908.200.00-1156.25%
WPM240524C000500002024-05-17 3:31PM EDT50.006.966.907.20+1.46+26.55%41668.26%
WPM240524C000510002024-05-17 3:55PM EDT51.006.025.906.20+0.82+15.77%122260.25%
WPM240524C000520002024-05-17 3:13PM EDT52.004.905.007.10+0.65+15.29%32195.70%
WPM240524C000530002024-05-17 3:26PM EDT53.004.104.005.80+1.04+33.99%21678.22%
WPM240524C000540002024-05-17 3:14PM EDT54.002.923.005.00+0.82+39.05%218670.85%
WPM240524C000550002024-05-17 3:22PM EDT55.002.252.202.30+0.85+60.71%1323831.84%
WPM240524C000560002024-05-17 3:59PM EDT56.001.401.401.50+0.60+75.00%399229.05%
WPM240524C000570002024-05-17 3:38PM EDT57.000.850.800.90+0.37+77.08%684928.42%
WPM240524C000580002024-05-17 3:57PM EDT58.000.450.400.50+0.21+87.50%10040528.66%
WPM240524C000590002024-05-17 2:58PM EDT59.000.210.200.30-0.17-44.74%6831.06%
WPM240524C000600002024-05-17 3:57PM EDT60.000.120.100.65+0.02+20.00%583854.30%
WPM240524C000610002024-05-17 12:05PM EDT61.000.060.050.15-0.17-73.91%1438.28%
WPM240524C000620002024-04-25 2:10PM EDT62.000.230.000.100.00--440.63%
WPM240524C000630002024-04-08 3:00PM EDT63.000.150.050.400.00-22856.54%
WPM240524C000690002024-05-13 2:51PM EDT69.000.050.000.050.00-20520562.11%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240524P000430002024-05-13 10:03AM EDT43.000.050.001.250.00-2626167.77%
WPM240524P000440002024-05-13 12:32PM EDT44.000.050.000.950.00-201206145.70%
WPM240524P000450002024-04-15 9:54AM EDT45.000.380.000.300.00-55103.52%
WPM240524P000460002024-05-15 3:47PM EDT46.000.080.002.150.00-119164.26%
WPM240524P000470002024-05-16 10:14AM EDT47.000.050.000.050.00-26464.45%
WPM240524P000480002024-05-15 9:39AM EDT48.000.030.000.050.00-22058.59%
WPM240524P000490002024-05-14 9:46AM EDT49.000.090.000.050.00-31452.34%
WPM240524P000500002024-05-16 12:07PM EDT50.000.100.000.20+0.03+42.86%21758.98%
WPM240524P000510002024-05-14 12:18PM EDT51.000.120.001.050.00-1481.84%
WPM240524P000520002024-05-17 11:02AM EDT52.000.050.000.20-0.04-44.44%12515652.93%
WPM240524P000530002024-05-17 12:42PM EDT53.000.060.000.20-0.06-50.00%12544.73%
WPM240524P000540002024-05-17 9:56AM EDT54.000.170.050.15-0.08-32.00%15533.20%
WPM240524P000550002024-05-17 3:55PM EDT55.000.200.150.25-0.30-60.00%913629.98%
WPM240524P000560002024-05-17 3:01PM EDT56.000.420.350.45-0.48-53.33%91427.64%
WPM240524P000570002024-05-17 3:19PM EDT57.000.870.750.90-3.63-80.67%19328.71%