Marchés français ouverture 6 h 51 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
57,82+0,04 (+0,07 %)
À la clôture : 04:00PM EDT
57,85 +0,03 (+0,05 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240524C000550002024-05-20 3:58PM EDT2024-05-242.852.854.600.00-6023998.44%
WPM240531C000550002024-05-21 3:58PM EDT2024-05-313.002.953.100.00-5245432.13%
WPM240607C000550002024-05-20 11:54AM EDT2024-06-073.051.253.400.00-172133.20%
WPM240614C000550002024-05-21 9:30AM EDT2024-06-143.301.703.60+0.55+20.00%26332.23%
WPM240621C000550002024-05-21 3:53PM EDT2024-06-213.603.503.800.00-626,95131.96%
WPM240628C000550002024-05-20 9:34AM EDT2024-06-283.201.954.000.00-54932.01%
WPM240719C000550002024-05-21 12:35PM EDT2024-07-193.934.304.50-0.47-10.68%81,52231.76%
WPM240816C000550002024-05-21 10:06AM EDT2024-08-165.135.105.30+0.63+14.00%2533.91%
WPM240920C000550002024-05-21 10:37AM EDT2024-09-205.805.806.00-0.10-1.69%458,78434.25%
WPM241115C000550002024-05-20 2:58PM EDT2024-11-157.127.008.400.00-244044.07%
WPM241220C000550002024-05-09 11:23AM EDT2024-12-206.406.207.800.00-56736.71%
WPM250117C000550002024-05-21 3:50PM EDT2025-01-177.998.0010.10-0.11-1.36%41,32647.41%
WPM260116C000550002024-05-21 12:39PM EDT2026-01-1612.0711.9013.30-0.43-3.44%764541.33%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240524P000550002024-05-21 3:25PM EDT2024-05-240.080.000.10+0.02+33.33%714542.58%
WPM240531P000550002024-05-21 3:54PM EDT2024-05-310.200.150.25-0.10-33.33%1134130.86%
WPM240607P000550002024-05-20 12:36PM EDT2024-06-070.510.350.50+0.06+13.33%17021331.10%
WPM240614P000550002024-05-21 2:35PM EDT2024-06-140.700.550.70-0.61-46.56%2130.57%
WPM240621P000550002024-05-21 2:58PM EDT2024-06-210.700.650.70-0.05-6.67%36497726.91%
WPM240719P000550002024-05-21 12:30PM EDT2024-07-191.451.201.35+0.17+13.28%124127.78%
WPM240816P000550002024-05-21 12:29PM EDT2024-08-162.051.751.90+0.19+10.22%302428.32%
WPM240920P000550002024-05-21 12:06PM EDT2024-09-202.632.302.45+0.23+9.58%1098928.41%
WPM241115P000550002024-05-06 9:58AM EDT2024-11-155.203.103.300.00-37329.16%
WPM241220P000550002024-05-20 11:54AM EDT2024-12-203.673.403.700.00-48429.07%
WPM250117P000550002024-05-21 10:56AM EDT2025-01-174.003.803.90+0.15+3.90%198328.46%
WPM260116P000550002024-05-21 12:13PM EDT2026-01-166.606.206.60+0.02+0.30%320727.54%