Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240412C00055000 | 2024-03-08 4:57PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.00% |
WPM240419C00055000 | 2024-03-21 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 253 | 473 | 48.93% |
WPM240517C00055000 | 2024-03-27 2:35PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 292 | 34.42% |
WPM240621C00055000 | 2024-03-26 11:36AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.22 | +200.00% | 2 | 2,404 | 32.57% |
WPM240920C00055000 | 2024-03-27 11:35AM EDT | 2024-09-20 | 1.19 | 1.40 | 1.60 | 0.00 | - | 201 | 4,649 | 33.12% |
WPM250117C00055000 | 2024-03-27 3:56PM EDT | 2025-01-17 | 2.70 | 2.80 | 2.95 | 0.00 | - | 32 | 903 | 34.69% |
WPM260116C00055000 | 2024-03-27 11:46AM EDT | 2026-01-16 | 5.60 | 5.90 | 6.30 | 0.00 | - | 23 | 275 | 37.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328P00055000 | 2024-02-23 12:25PM EDT | 2024-03-28 | 15.38 | 9.90 | 11.40 | 0.00 | - | 39 | 0 | 513.48% |
WPM240419P00055000 | 2024-02-15 1:08PM EDT | 2024-04-19 | 11.05 | 8.90 | 11.50 | 0.00 | - | 2 | 0 | 96.00% |
WPM240517P00055000 | 2024-03-11 10:25AM EDT | 2024-05-17 | 10.50 | 8.20 | 8.50 | 0.00 | - | 2 | 2 | 24.32% |
WPM240621P00055000 | 2024-02-21 2:45PM EDT | 2024-06-21 | 15.20 | 10.10 | 12.40 | 0.00 | - | 9 | 85 | 62.72% |
WPM240920P00055000 | 2024-03-20 2:30PM EDT | 2024-09-20 | 11.22 | 8.80 | 10.80 | 0.00 | - | 2 | 122 | 39.92% |
WPM250117P00055000 | 2024-03-20 3:39PM EDT | 2025-01-17 | 10.85 | 9.50 | 9.90 | 0.00 | - | 11 | 113 | 24.62% |
WPM260116P00055000 | 2024-03-12 9:53AM EDT | 2026-01-16 | 12.90 | 11.10 | 11.60 | 0.00 | - | 1 | 373 | 24.16% |