La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 931,49 +1 086,51 (+1,76 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802C00055000 | 2024-07-25 10:07AM EDT | 2024-08-02 | 3.66 | 3.40 | 3.60 | 0.00 | - | 8 | 20 | 43.36% |
| WPM240809C00055000 | 2024-07-05 10:54AM EDT | 2024-08-09 | 2.71 | 3.70 | 5.70 | 0.00 | - | 1 | 26 | 61.96% |
| WPM240816C00055000 | 2024-07-26 2:45PM EDT | 2024-08-16 | 4.12 | 3.90 | 6.10 | -2.18 | -34.60% | 5 | 400 | 56.74% |
| WPM240823C00055000 | 2024-07-24 10:28AM EDT | 2024-08-23 | 6.82 | 3.30 | 4.40 | 0.00 | - | 2 | 4 | 38.33% |
| WPM240920C00055000 | 2024-07-25 3:16PM EDT | 2024-09-20 | 4.98 | 4.80 | 6.90 | -0.69 | -12.17% | 5 | 8,691 | 57.52% |
| WPM241018C00055000 | 2024-07-26 1:06PM EDT | 2024-10-18 | 5.70 | 5.50 | 5.70 | -1.39 | -19.61% | 11 | 3 | 35.33% |
| WPM241115C00055000 | 2024-07-25 3:16PM EDT | 2024-11-15 | 7.01 | 6.20 | 8.20 | 0.00 | - | 18 | 304 | 51.43% |
| WPM241220C00055000 | 2024-07-24 10:09AM EDT | 2024-12-20 | 8.97 | 6.80 | 7.00 | 0.00 | - | 1 | 248 | 36.22% |
| WPM250117C00055000 | 2024-07-25 1:51PM EDT | 2025-01-17 | 7.90 | 7.20 | 7.50 | -0.11 | -1.37% | 13 | 1,088 | 36.51% |
| WPM250620C00055000 | 2024-07-24 11:12AM EDT | 2025-06-20 | 11.57 | 9.40 | 10.00 | 0.00 | - | 10 | 10 | 38.64% |
| WPM260116C00055000 | 2024-07-26 11:56AM EDT | 2026-01-16 | 12.10 | 11.70 | 13.50 | -0.90 | -6.92% | 2 | 709 | 43.38% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802P00055000 | 2024-07-26 1:35PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.20 | -0.40 | -80.00% | 47 | 64 | 37.89% |
| WPM240809P00055000 | 2024-07-19 1:48PM EDT | 2024-08-09 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 11 | 35.74% |
| WPM240816P00055000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 67 | 484 | 32.96% |
| WPM240823P00055000 | 2024-07-25 1:02PM EDT | 2024-08-23 | 0.65 | 0.05 | 1.50 | 0.00 | - | 6 | 7 | 45.61% |
| WPM240830P00055000 | 2024-07-24 9:58AM EDT | 2024-08-30 | 0.49 | 0.40 | 1.70 | 0.00 | - | 10 | 12 | 43.95% |
| WPM240906P00055000 | 2024-07-26 12:06PM EDT | 2024-09-06 | 0.98 | 0.85 | 1.10 | +0.08 | +8.89% | 4 | - | 31.30% |
| WPM240920P00055000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 567 | 6,484 | 30.98% |
| WPM241018P00055000 | 2024-07-25 2:08PM EDT | 2024-10-18 | 1.65 | 1.75 | 1.85 | 0.00 | - | 130 | 157 | 29.88% |
| WPM241115P00055000 | 2024-07-25 12:24PM EDT | 2024-11-15 | 2.10 | 2.20 | 2.35 | 0.00 | - | 58 | 367 | 30.18% |
| WPM241220P00055000 | 2024-07-25 1:22PM EDT | 2024-12-20 | 2.55 | 2.65 | 2.90 | 0.00 | - | 104 | 288 | 30.41% |
| WPM250117P00055000 | 2024-07-25 12:42PM EDT | 2025-01-17 | 2.80 | 2.95 | 3.10 | 0.00 | - | 36 | 1,105 | 29.21% |
| WPM250321P00055000 | 2024-07-26 10:13AM EDT | 2025-03-21 | 3.40 | 3.50 | 3.80 | 0.00 | - | - | - | 29.05% |
| WPM250620P00055000 | 2024-07-25 3:52PM EDT | 2025-06-20 | 4.30 | 3.90 | 4.60 | 0.00 | - | 1 | - | 28.58% |
| WPM260116P00055000 | 2024-07-26 10:05AM EDT | 2026-01-16 | 5.70 | 5.70 | 6.10 | +0.60 | +11.76% | 2 | 213 | 27.97% |
