La bourse ferme dans 39 min
CAC 40
7 070,42 +55,32 (+0,79 %) Euro Stoxx 50
4 159,86 +29,24 (+0,71 %) Dow Jones
32 385,62 +148,09 (+0,46 %) EUR/USD
1,0779 +0,0015 (+0,14 %) Gold future
1 956,70 -27,10 (-1,37 %) Bitcoin EUR
25 415,36 -440,66 (-1,70 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00044000 | 2023-03-24 3:31PM EDT | 2023-03-31 | 3.30 | 2.95 | 3.20 | 0.00 | - | 4 | 45 | 51.27% |
| WPM230406C00044000 | 2023-03-23 9:39AM EDT | 2023-04-06 | 2.67 | 3.10 | 3.30 | 0.00 | - | 5 | 51 | 45.41% |
| WPM230414C00044000 | 2023-03-17 3:27PM EDT | 2023-04-14 | 3.11 | 3.30 | 3.60 | +0.56 | +21.96% | 1 | 9 | 43.95% |
| WPM230421C00044000 | 2023-03-24 11:51AM EDT | 2023-04-21 | 4.00 | 3.60 | 3.80 | 0.00 | - | 4 | 4,557 | 42.48% |
| WPM230428C00044000 | 2023-03-23 10:23AM EDT | 2023-04-28 | 3.80 | 3.80 | 4.10 | 0.00 | - | - | 3 | 43.99% |
| WPM230519C00044000 | 2023-03-23 11:45AM EDT | 2023-05-19 | 4.60 | 4.40 | 4.70 | 0.00 | - | 4 | 424 | 43.85% |
| WPM230616C00044000 | 2023-03-24 11:27AM EDT | 2023-06-16 | 5.30 | 5.00 | 5.30 | 0.00 | - | 5 | 171 | 43.02% |
| WPM230915C00044000 | 2023-03-21 9:54AM EDT | 2023-09-15 | 6.80 | 6.40 | 6.70 | +1.55 | +29.52% | 15 | 950 | 41.31% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00044000 | 2023-03-24 9:41AM EDT | 2023-03-31 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 134 | 46.48% |
| WPM230406P00044000 | 2023-03-23 12:22PM EDT | 2023-04-06 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 42 | 39.45% |
| WPM230421P00044000 | 2023-03-23 3:13PM EDT | 2023-04-21 | 1.14 | 0.60 | 0.70 | +0.31 | +37.35% | 8 | 441 | 36.82% |
| WPM230428P00044000 | 2023-03-23 2:37PM EDT | 2023-04-28 | 0.89 | 0.75 | 0.95 | 0.00 | - | - | 1 | 38.14% |
| WPM230519P00044000 | 2023-03-22 12:24PM EDT | 2023-05-19 | 1.75 | 1.30 | 1.50 | -0.15 | -7.89% | 5 | 109 | 38.72% |
| WPM230616P00044000 | 2023-03-23 10:01AM EDT | 2023-06-16 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 302 | 36.48% |
| WPM230915P00044000 | 2023-03-17 2:13PM EDT | 2023-09-15 | 3.50 | 2.85 | 3.00 | 0.00 | - | 366 | 556 | 34.42% |
© 2023 Yahoo. Tous droits réservés.
