La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 287,21 +201,41 (+0,53 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 351,40 +8,90 (+0,38 %) Bitcoin EUR
59 793,04 -842,77 (-1,39 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00044000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 10.40 | 9.80 | 10.00 | +1.95 | +23.08% | 1 | 11 | 206.25% |
| WPM240510C00044000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 8.60 | 10.00 | 10.20 | 0.00 | - | 5 | 5 | 64.26% |
| WPM240517C00044000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 7.91 | 10.00 | 10.20 | 0.00 | - | 2 | 193 | 53.03% |
| WPM240621C00044000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 9.08 | 10.30 | 10.50 | 0.00 | - | 3 | 119 | 45.46% |
| WPM240920C00044000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 10.00 | 11.30 | 11.60 | 0.00 | - | 1 | 112 | 41.92% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00044000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 275.39% |
| WPM240503P00044000 | 2024-04-05 10:40AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 29 | 83.59% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 63.28% |
| WPM240517P00044000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.40 | 0.00 | - | 10 | 168 | 57.23% |
| WPM240524P00044000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 59.77% |
| WPM240621P00044000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 379 | 36.48% |
| WPM240920P00044000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.90 | 0.00 | - | 5 | 216 | 32.98% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.35 | 0.00 | - | 7 | 8 | 32.76% |
