La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,31-0,51 (-1,06 %)
À partir de 03:59PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:44.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM231208C000440002023-12-04 9:43AM EST2023-12-084.403.303.500.00-52298.44%
WPM231215C000440002023-12-08 2:19PM EST2023-12-153.293.403.60-0.86-20.72%2324949.61%
WPM231222C000440002023-11-17 9:31AM EST2023-12-222.503.503.700.00-31140.43%
WPM231229C000440002023-12-06 10:17AM EST2023-12-294.823.703.900.00-1239.60%
WPM240119C000440002023-12-07 11:54AM EST2024-01-194.704.104.300.00-325536.30%
WPM240216C000440002023-12-08 9:50AM EST2024-02-164.804.704.90+1.04+27.66%5136.79%
WPM240315C000440002023-12-05 11:41AM EST2024-03-156.005.305.400.00-4016036.91%
WPM240621C000440002023-11-14 10:28AM EST2024-06-215.106.606.700.00-1736.46%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM231208P000440002023-11-27 1:19PM EST2023-12-080.100.000.050.00-213176.56%
WPM231215P000440002023-12-07 3:03PM EST2023-12-150.050.000.100.00-4,0054,15236.33%
WPM231222P000440002023-12-08 3:02PM EST2023-12-220.120.100.15-0.13-52.00%316429.59%
WPM231229P000440002023-12-06 10:41AM EST2023-12-290.150.150.250.00-2828.61%
WPM240105P000440002023-12-05 11:24AM EST2024-01-050.280.250.350.00-21028.03%
WPM240112P000440002023-12-06 2:57PM EST2024-01-120.420.350.500.00-1128.96%
WPM240119P000440002023-12-07 12:48PM EST2024-01-190.450.500.550.00-139927.59%
WPM240216P000440002023-12-04 10:15AM EST2024-02-160.800.901.000.00-19128.47%
WPM240315P000440002023-11-27 10:28AM EST2024-03-151.371.251.350.00-16628.39%
WPM240621P000440002023-11-30 12:58PM EST2024-06-212.002.252.350.00--128.31%