Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231208C00044000 | 2023-12-04 9:43AM EST | 2023-12-08 | 4.40 | 3.30 | 3.50 | 0.00 | - | 5 | 22 | 98.44% |
WPM231215C00044000 | 2023-12-08 2:19PM EST | 2023-12-15 | 3.29 | 3.40 | 3.60 | -0.86 | -20.72% | 23 | 249 | 49.61% |
WPM231222C00044000 | 2023-11-17 9:31AM EST | 2023-12-22 | 2.50 | 3.50 | 3.70 | 0.00 | - | 3 | 11 | 40.43% |
WPM231229C00044000 | 2023-12-06 10:17AM EST | 2023-12-29 | 4.82 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 39.60% |
WPM240119C00044000 | 2023-12-07 11:54AM EST | 2024-01-19 | 4.70 | 4.10 | 4.30 | 0.00 | - | 3 | 255 | 36.30% |
WPM240216C00044000 | 2023-12-08 9:50AM EST | 2024-02-16 | 4.80 | 4.70 | 4.90 | +1.04 | +27.66% | 5 | 1 | 36.79% |
WPM240315C00044000 | 2023-12-05 11:41AM EST | 2024-03-15 | 6.00 | 5.30 | 5.40 | 0.00 | - | 40 | 160 | 36.91% |
WPM240621C00044000 | 2023-11-14 10:28AM EST | 2024-06-21 | 5.10 | 6.60 | 6.70 | 0.00 | - | 1 | 7 | 36.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231208P00044000 | 2023-11-27 1:19PM EST | 2023-12-08 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 31 | 76.56% |
WPM231215P00044000 | 2023-12-07 3:03PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4,005 | 4,152 | 36.33% |
WPM231222P00044000 | 2023-12-08 3:02PM EST | 2023-12-22 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 31 | 64 | 29.59% |
WPM231229P00044000 | 2023-12-06 10:41AM EST | 2023-12-29 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 28.61% |
WPM240105P00044000 | 2023-12-05 11:24AM EST | 2024-01-05 | 0.28 | 0.25 | 0.35 | 0.00 | - | 2 | 10 | 28.03% |
WPM240112P00044000 | 2023-12-06 2:57PM EST | 2024-01-12 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 28.96% |
WPM240119P00044000 | 2023-12-07 12:48PM EST | 2024-01-19 | 0.45 | 0.50 | 0.55 | 0.00 | - | 1 | 399 | 27.59% |
WPM240216P00044000 | 2023-12-04 10:15AM EST | 2024-02-16 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 91 | 28.47% |
WPM240315P00044000 | 2023-11-27 10:28AM EST | 2024-03-15 | 1.37 | 1.25 | 1.35 | 0.00 | - | 1 | 66 | 28.39% |
WPM240621P00044000 | 2023-11-30 12:58PM EST | 2024-06-21 | 2.00 | 2.25 | 2.35 | 0.00 | - | - | 1 | 28.31% |