La bourse ferme dans 39 min

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,87-0,18 (-0,38 %)
À partir de 10:51AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:44.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331C000440002023-03-24 3:31PM EDT2023-03-313.302.953.200.00-44551.27%
WPM230406C000440002023-03-23 9:39AM EDT2023-04-062.673.103.300.00-55145.41%
WPM230414C000440002023-03-17 3:27PM EDT2023-04-143.113.303.60+0.56+21.96%1943.95%
WPM230421C000440002023-03-24 11:51AM EDT2023-04-214.003.603.800.00-44,55742.48%
WPM230428C000440002023-03-23 10:23AM EDT2023-04-283.803.804.100.00--343.99%
WPM230519C000440002023-03-23 11:45AM EDT2023-05-194.604.404.700.00-442443.85%
WPM230616C000440002023-03-24 11:27AM EDT2023-06-165.305.005.300.00-517143.02%
WPM230915C000440002023-03-21 9:54AM EDT2023-09-156.806.406.70+1.55+29.52%1595041.31%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331P000440002023-03-24 9:41AM EDT2023-03-310.200.100.150.00-113446.48%
WPM230406P000440002023-03-23 12:22PM EDT2023-04-060.300.200.300.00-34239.45%
WPM230421P000440002023-03-23 3:13PM EDT2023-04-211.140.600.70+0.31+37.35%844136.82%
WPM230428P000440002023-03-23 2:37PM EDT2023-04-280.890.750.950.00--138.14%
WPM230519P000440002023-03-22 12:24PM EDT2023-05-191.751.301.50-0.15-7.89%510938.72%
WPM230616P000440002023-03-23 10:01AM EDT2023-06-161.951.751.900.00-130236.48%
WPM230915P000440002023-03-17 2:13PM EDT2023-09-153.502.853.000.00-36655634.42%