Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240809C00044000 | 2024-07-22 1:34PM EDT | 2024-08-09 | 16.20 | 14.20 | 14.60 | 0.00 | - | - | 1 | 78.13% |
WPM240920C00044000 | 2024-05-29 11:15AM EDT | 2024-09-20 | 13.40 | 9.20 | 9.60 | 0.00 | - | 1 | 105 | 0.00% |
WPM241115C00044000 | 2024-05-29 11:57AM EDT | 2024-11-15 | 14.38 | 8.80 | 12.30 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240809P00044000 | 2024-07-24 3:28PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.30 | 0.00 | - | 28 | 28 | 84.18% |
WPM240920P00044000 | 2024-07-05 12:04PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.30 | 0.00 | - | 3 | 197 | 48.73% |
WPM241115P00044000 | 2024-07-25 9:34AM EDT | 2024-11-15 | 1.60 | 0.20 | 1.90 | 0.00 | - | 1 | 6 | 60.69% |