WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:40.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 2 | 601 | 2023-06-16 | 0.12 | +0.06 | +100.00% | 1 | 149 |
| - | - | - | - | - | 2023-06-23 | 0.21 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-06-30 | 0.20 | -0.23 | -53.49% | 1 | 1 |
| - | - | - | - | - | 2023-07-07 | 0.48 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | 14 | 27 | 2023-07-21 | 0.40 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2023-08-18 | 1.06 | 0.00 | - | 1 | 20 |
| 6.45 | 0.00 | - | 35 | 70 | 2023-09-15 | 1.15 | -0.34 | -22.82% | 5 | 363 |
| - | - | - | - | - | 2023-12-15 | 2.00 | -0.35 | -14.89% | 7 | 1,540 |
| 8.40 | -1.30 | -13.40% | 1 | 1,578 | 2024-01-19 | 2.20 | -0.30 | -12.00% | 25 | 508 |
| 14.20 | 0.00 | - | - | 1 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 2 |
| 17.20 | 0.00 | - | 10 | 173 | 2025-01-17 | 4.67 | 0.00 | - | 5 | 140 |
© 2023 Yahoo. Tous droits réservés.