La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,06+0,50 (+1,08 %)
À partir de 03:41PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:37.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230324C000370002023-03-09 4:19PM EDT2023-03-242.409.9010.200.00--0282.81%
WPM230421C000370002023-03-24 1:19PM EDT2023-04-2110.3010.1010.50+1.25+13.81%123059.38%
WPM230428C000370002023-03-17 10:20AM EDT2023-04-287.4010.1010.600.00-2255.86%
WPM230519C000370002023-03-14 3:36PM EDT2023-05-197.4010.5010.700.00-101852.78%
WPM230616C000370002023-03-23 10:06AM EDT2023-06-1610.1710.6011.000.00-312151.90%
WPM230915C000370002023-03-23 10:06AM EDT2023-09-1511.0411.6011.900.00-3447.24%
WPM250117C000370002023-03-13 10:29AM EDT2025-01-1711.6014.8015.800.00-13844.89%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230324P000370002023-03-15 3:58PM EDT2023-03-240.620.000.150.00-128253.13%
WPM230331P000370002023-03-13 3:01PM EDT2023-03-310.140.000.150.00-1589.45%
WPM230406P000370002023-03-17 10:33AM EDT2023-04-060.050.000.150.00-202067.58%
WPM230414P000370002023-03-16 11:01AM EDT2023-04-140.200.000.150.00-1153.91%
WPM230421P000370002023-03-21 3:14PM EDT2023-04-210.150.050.150.00-510053.71%
WPM230519P000370002023-03-20 1:32PM EDT2023-05-190.320.200.300.00-2944.97%
WPM230616P000370002023-03-09 10:30AM EDT2023-06-161.680.400.500.00-134742.38%
WPM230915P000370002023-03-20 12:14PM EDT2023-09-151.151.001.100.00-48638.33%
WPM250117P000370002023-03-22 3:28PM EDT2025-01-173.403.303.800.00-11135.05%