Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240315C00037000 | 2023-11-20 3:45PM EST | 2024-03-15 | 9.73 | 12.20 | 14.50 | 0.00 | - | 4 | 119 | 50.20% |
WPM240621C00037000 | 2023-10-26 10:10AM EST | 2024-06-21 | 8.53 | 11.80 | 12.10 | 0.00 | - | - | 0 | 0.00% |
WPM250117C00037000 | 2023-11-29 3:57PM EST | 2025-01-17 | 15.19 | 15.30 | 16.20 | 0.00 | - | 5 | 137 | 47.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231208P00037000 | 2023-11-09 2:18PM EST | 2023-12-08 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 165.63% |
WPM231215P00037000 | 2023-11-03 8:37AM EST | 2023-12-15 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 112.50% |
WPM231229P00037000 | 2023-11-20 11:21AM EST | 2023-12-29 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 59.77% |
WPM240119P00037000 | 2023-11-21 9:40AM EST | 2024-01-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 54.00% |
WPM240315P00037000 | 2023-11-29 11:34AM EST | 2024-03-15 | 0.18 | 0.10 | 0.60 | 0.00 | - | 3 | 28 | 46.00% |
WPM240621P00037000 | 2023-11-29 11:30AM EST | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 25 | 32.20% |
WPM250117P00037000 | 2023-11-28 12:14PM EST | 2025-01-17 | 1.50 | 1.35 | 1.55 | 0.00 | - | 2 | 328 | 31.91% |