La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 224,84 +119,59 (+0,37 %) EUR/USD
1,0764 -0,0072 (-0,67 %) Gold future
1 981,70 -14,20 (-0,71 %) Bitcoin EUR
25 926,00 -146,28 (-0,56 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324C00037000 | 2023-03-09 4:19PM EDT | 2023-03-24 | 2.40 | 9.90 | 10.20 | 0.00 | - | - | 0 | 282.81% |
| WPM230421C00037000 | 2023-03-24 1:19PM EDT | 2023-04-21 | 10.30 | 10.10 | 10.50 | +1.25 | +13.81% | 12 | 30 | 59.38% |
| WPM230428C00037000 | 2023-03-17 10:20AM EDT | 2023-04-28 | 7.40 | 10.10 | 10.60 | 0.00 | - | 2 | 2 | 55.86% |
| WPM230519C00037000 | 2023-03-14 3:36PM EDT | 2023-05-19 | 7.40 | 10.50 | 10.70 | 0.00 | - | 10 | 18 | 52.78% |
| WPM230616C00037000 | 2023-03-23 10:06AM EDT | 2023-06-16 | 10.17 | 10.60 | 11.00 | 0.00 | - | 3 | 121 | 51.90% |
| WPM230915C00037000 | 2023-03-23 10:06AM EDT | 2023-09-15 | 11.04 | 11.60 | 11.90 | 0.00 | - | 3 | 4 | 47.24% |
| WPM250117C00037000 | 2023-03-13 10:29AM EDT | 2025-01-17 | 11.60 | 14.80 | 15.80 | 0.00 | - | 1 | 38 | 44.89% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324P00037000 | 2023-03-15 3:58PM EDT | 2023-03-24 | 0.62 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 253.13% |
| WPM230331P00037000 | 2023-03-13 3:01PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 89.45% |
| WPM230406P00037000 | 2023-03-17 10:33AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 67.58% |
| WPM230414P00037000 | 2023-03-16 11:01AM EDT | 2023-04-14 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.91% |
| WPM230421P00037000 | 2023-03-21 3:14PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 100 | 53.71% |
| WPM230519P00037000 | 2023-03-20 1:32PM EDT | 2023-05-19 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 44.97% |
| WPM230616P00037000 | 2023-03-09 10:30AM EDT | 2023-06-16 | 1.68 | 0.40 | 0.50 | 0.00 | - | 1 | 347 | 42.38% |
| WPM230915P00037000 | 2023-03-20 12:14PM EDT | 2023-09-15 | 1.15 | 1.00 | 1.10 | 0.00 | - | 4 | 86 | 38.33% |
| WPM250117P00037000 | 2023-03-22 3:28PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.80 | 0.00 | - | 1 | 11 | 35.05% |
© 2023 Yahoo. Tous droits réservés.
