Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231215C00035000 | 2023-11-24 12:19PM EST | 2023-12-15 | 12.40 | 12.60 | 13.20 | 0.00 | - | 1 | 10 | 105.86% |
WPM240119C00035000 | 2023-11-29 2:28PM EST | 2024-01-19 | 14.40 | 12.60 | 13.20 | 0.00 | - | 4 | 689 | 66.31% |
WPM240216C00035000 | 2023-11-28 2:28PM EST | 2024-02-16 | 14.50 | 13.00 | 13.60 | 0.00 | - | - | 3 | 55.18% |
WPM240315C00035000 | 2023-11-20 12:44PM EST | 2024-03-15 | 11.30 | 12.70 | 14.90 | 0.00 | - | 3 | 59 | 58.11% |
WPM240621C00035000 | 2023-11-28 12:24PM EST | 2024-06-21 | 15.26 | 13.80 | 14.40 | 0.00 | - | 1 | 10 | 49.17% |
WPM250117C00035000 | 2023-11-29 11:07AM EST | 2025-01-17 | 16.92 | 15.20 | 16.30 | 0.00 | - | 5 | 357 | 48.85% |
WPM260116C00035000 | 2023-12-01 12:55PM EST | 2026-01-16 | 18.75 | 16.90 | 19.00 | 0.00 | - | 1 | 175 | 49.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231215P00035000 | 2023-11-27 10:51AM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,497 | 104.69% |
WPM231229P00035000 | 2023-11-13 11:35AM EST | 2023-12-29 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 20 | 68.95% |
WPM240119P00035000 | 2023-12-04 12:16PM EST | 2024-01-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 4 | 1,330 | 49.81% |
WPM240315P00035000 | 2023-11-24 11:19AM EST | 2024-03-15 | 0.12 | 0.00 | 0.50 | 0.00 | - | 504 | 531 | 47.36% |
WPM240621P00035000 | 2023-12-01 10:19AM EST | 2024-06-21 | 0.39 | 0.35 | 0.45 | 0.00 | - | 5 | 129 | 32.72% |
WPM250117P00035000 | 2023-12-06 10:24AM EST | 2025-01-17 | 1.25 | 1.15 | 1.35 | +0.05 | +4.17% | 1 | 345 | 32.25% |
WPM260116P00035000 | 2023-11-28 1:27PM EST | 2026-01-16 | 2.37 | 2.30 | 2.85 | 0.00 | - | 9 | 19 | 32.20% |