La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
38,99-0,53 (-1,34 %)
À la clôture : 04:00PM EST
38,35 -0,64 (-1,64 %)
Échanges après Bourse : 07:41PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221216C000350002022-12-09 3:54PM EST2022-12-164.154.004.20-0.40-8.79%148,32556.45%
WPM221223C000350002022-12-09 3:26PM EST2022-12-234.654.004.40-0.35-7.00%12559.38%
WPM221230C000350002022-11-25 12:26PM EST2022-12-304.094.104.500.00-101852.73%
WPM230106C000350002022-12-09 12:11PM EST2023-01-065.564.204.60+1.96+54.44%7149.12%
WPM230120C000350002022-12-09 3:54PM EST2023-01-204.704.504.80-0.40-7.84%222,50545.41%
WPM230217C000350002022-12-06 9:46AM EST2023-02-175.375.105.400.00-41646.39%
WPM230317C000350002022-12-09 11:35AM EST2023-03-176.705.605.80+1.09+19.43%257145.17%
WPM230616C000350002022-12-07 9:30AM EST2023-06-167.006.706.900.00-2030743.85%
WPM240119C000350002022-12-09 12:00PM EST2024-01-1910.108.909.20+0.50+5.21%766645.61%
WPM250117C000350002022-12-05 12:08PM EST2025-01-1711.4011.1011.900.00-214146.50%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221216P000350002022-12-09 1:31PM EST2022-12-160.050.000.10-0.05-50.00%1383155.08%
WPM221223P000350002022-12-01 1:16PM EST2022-12-230.170.050.150.00-152643.16%
WPM221230P000350002022-11-23 12:37PM EST2022-12-300.580.100.200.00-31038.28%
WPM230106P000350002022-12-07 10:08AM EST2023-01-060.210.200.350.00-8039.70%
WPM230120P000350002022-12-09 3:32PM EST2023-01-200.400.400.50-0.02-4.76%67,62837.01%
WPM230217P000350002022-12-05 12:06PM EST2023-02-171.000.850.950.00-1837.89%
WPM230317P000350002022-12-09 3:49PM EST2023-03-171.301.201.350.00-76148338.31%
WPM230616P000350002022-12-09 2:01PM EST2023-06-162.002.102.30-0.20-9.09%14637.65%
WPM240119P000350002022-12-08 9:30AM EST2024-01-193.523.503.900.00-1063136.72%
WPM250117P000350002022-10-28 12:44PM EST2025-01-177.555.205.700.00-3035.56%