Marchés français ouverture 4 h 6 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
34,67+0,54 (+1,58 %)
À la clôture : 04:00PM EDT
35,30 +0,63 (+1,82 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220812C000350002022-08-10 3:54PM EDT2022-08-120.500.450.60+0.10+25.00%1,53134265.82%
WPM220819C000350002022-08-10 2:27PM EDT2022-08-190.730.700.90-0.02-2.67%636748.44%
WPM220826C000350002022-08-10 12:35PM EDT2022-08-261.201.001.15+0.35+41.18%25044.97%
WPM220902C000350002022-08-10 3:37PM EDT2022-09-021.101.151.30-0.04-3.51%2464241.85%
WPM220909C000350002022-08-03 12:36PM EDT2022-09-090.801.301.450.00-41040.43%
WPM220916C000350002022-08-10 3:59PM EDT2022-09-161.551.451.60+0.15+10.71%712,06739.80%
WPM220923C000350002022-08-10 1:20PM EDT2022-09-231.801.601.75+0.76+73.08%71039.62%
WPM221021C000350002022-08-10 2:15PM EDT2022-10-212.172.152.30-0.13-5.65%816739.94%
WPM221216C000350002022-08-10 9:32AM EDT2022-12-163.002.903.10+0.37+14.07%280439.72%
WPM230120C000350002022-08-10 9:34AM EDT2023-01-203.303.303.50+0.11+3.45%102,13739.55%
WPM230317C000350002022-08-09 11:10AM EDT2023-03-173.604.004.200.00-129140.70%
WPM240119C000350002022-08-08 1:11PM EDT2024-01-196.386.206.600.00-5253940.91%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220812P000350002022-08-10 2:12PM EDT2022-08-120.790.750.90-0.41-34.17%332962.89%
WPM220819P000350002022-08-10 2:53PM EDT2022-08-191.251.051.20-0.30-19.35%9375447.07%
WPM220826P000350002022-07-28 2:22PM EDT2022-08-262.521.351.500.00-1645.70%
WPM220916P000350002022-08-10 3:12PM EDT2022-09-162.051.801.95-0.35-14.58%3639840.28%
WPM221021P000350002022-08-10 1:28PM EDT2022-10-212.322.402.55-0.43-15.64%105238.62%
WPM221216P000350002022-08-10 12:47PM EDT2022-12-163.103.103.30-0.40-11.43%582938.16%
WPM230120P000350002022-08-10 3:52PM EDT2023-01-203.703.403.60-0.25-6.33%817,86937.06%
WPM230317P000350002022-08-10 1:47PM EDT2023-03-174.003.904.20-0.20-4.76%21637.60%
WPM240119P000350002022-08-10 11:17AM EDT2024-01-195.755.505.90-0.45-7.26%7518934.60%