Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240816C00035000 | 2024-06-25 9:51AM EDT | 2024-08-16 | 18.60 | 23.40 | 25.00 | 0.00 | - | - | 20 | 169.14% |
WPM240823C00035000 | 2024-07-23 1:52PM EDT | 2024-08-23 | 25.70 | 22.70 | 24.20 | 0.00 | - | - | 50 | 98.83% |
WPM240920C00035000 | 2024-05-30 1:39PM EDT | 2024-09-20 | 21.81 | 16.10 | 19.90 | 0.00 | - | 1 | 2 | 0.00% |
WPM241115C00035000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 20.87 | 17.00 | 18.80 | 0.00 | - | - | 1 | 0.00% |
WPM250117C00035000 | 2024-07-12 10:29AM EDT | 2025-01-17 | 25.00 | 23.00 | 25.70 | 0.00 | - | 10 | 351 | 61.18% |
WPM260116C00035000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 22.81 | 22.10 | 23.20 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240816P00035000 | 2024-06-25 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 110.74% |
WPM240920P00035000 | 2024-07-23 9:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 84 | 95.07% |
WPM241115P00035000 | 2024-07-25 12:08PM EDT | 2024-11-15 | 0.06 | - | 0.65 | 0.00 | - | - | - | 67.24% |
WPM241220P00035000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.65 | 0.00 | - | 2 | 60 | 62.45% |
WPM250117P00035000 | 2024-07-25 12:11PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.45 | 0.00 | - | 50 | 468 | 49.22% |
WPM260116P00035000 | 2024-07-17 11:14AM EDT | 2026-01-16 | 0.74 | 0.75 | 1.00 | 0.00 | - | 13 | 50 | 34.40% |