Marchés français ouverture 6 h
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 574,82 +56,57 (+0,21 %) EUR/USD
1,0850 +0,0002 (+0,02 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 147,62 +269,10 (+1,08 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230414C00035000 | 2023-03-14 12:37PM EDT | 2023-04-14 | 8.80 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 85.55% |
| WPM230421C00035000 | 2023-03-22 2:14PM EDT | 2023-04-21 | 10.90 | 13.10 | 13.50 | 0.00 | - | 22 | 30 | 76.76% |
| WPM230519C00035000 | 2023-02-22 3:57PM EDT | 2023-05-19 | 6.60 | 12.30 | 12.70 | 0.00 | - | - | 13 | 0.00% |
| WPM230616C00035000 | 2023-03-21 12:03PM EDT | 2023-06-16 | 10.34 | 13.50 | 13.80 | 0.00 | - | 3 | 358 | 54.49% |
| WPM230915C00035000 | 2023-03-27 9:48AM EDT | 2023-09-15 | 12.47 | 14.10 | 14.60 | 0.00 | - | 4 | 4 | 52.15% |
| WPM240119C00035000 | 2023-03-28 12:36PM EDT | 2024-01-19 | 14.80 | 15.10 | 15.60 | +0.45 | +3.14% | 1 | 637 | 49.07% |
| WPM250117C00035000 | 2023-03-14 10:01AM EDT | 2025-01-17 | 13.50 | 17.20 | 18.10 | 0.00 | - | 1 | 206 | 46.99% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230414P00035000 | 2023-03-09 4:04PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.91% |
| WPM230421P00035000 | 2023-03-28 10:29AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 2,203 | 60.94% |
| WPM230519P00035000 | 2023-03-20 10:43AM EDT | 2023-05-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 32 | 53.32% |
| WPM230616P00035000 | 2023-03-27 3:51PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 541 | 47.12% |
| WPM230915P00035000 | 2023-03-28 12:16PM EDT | 2023-09-15 | 0.64 | 0.55 | 0.65 | -0.08 | -11.11% | 4 | 135 | 39.55% |
| WPM240119P00035000 | 2023-03-27 12:03PM EDT | 2024-01-19 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 580 | 37.72% |
| WPM250117P00035000 | 2023-03-28 11:28AM EDT | 2025-01-17 | 2.75 | 2.40 | 2.80 | -1.45 | -34.52% | 4 | 25 | 34.83% |
© 2023 Yahoo. Tous droits réservés.
