La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,01-0,43 (-1,04 %)
À la clôture : 4:00PM EDT
41,31 +0,30 (+0,73 %)
Échanges après Bourse : 06:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211022C000350002021-10-14 12:04PM EDT2021-10-226.305.956.100.00-20014553.13%
WPM211105C000350002021-10-08 11:44AM EDT2021-11-053.604.056.600.00-1370.12%
WPM211112C000350002021-10-01 10:36AM EDT2021-11-123.206.056.300.00-1148.15%
WPM211119C000350002021-10-15 10:45AM EDT2021-11-196.356.106.30+2.45+62.82%357343.07%
WPM211217C000350002021-10-14 2:34PM EDT2021-12-176.746.306.400.00-338735.16%
WPM220121C000350002021-10-15 3:58PM EDT2022-01-216.656.556.70-0.35-5.00%471,49834.38%
WPM220318C000350002021-10-14 12:05PM EDT2022-03-187.367.057.200.00-35434.42%
WPM230120C000350002021-10-15 10:03AM EDT2023-01-209.409.009.350.00-596434.63%
WPM240119C000350002021-10-11 11:40AM EDT2024-01-198.5010.0512.600.00-1741.44%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211022P000350002021-10-06 9:33AM EDT2021-10-220.400.000.090.00-14262.89%
WPM211029P000350002021-10-11 3:33PM EDT2021-10-290.230.000.110.00-102253.13%
WPM211105P000350002021-10-14 3:40PM EDT2021-11-050.080.030.150.00-31646.68%
WPM211112P000350002021-10-14 2:55PM EDT2021-11-120.130.100.180.00-12242.29%
WPM211119P000350002021-10-15 11:12AM EDT2021-11-190.170.140.20-0.03-15.00%39938.87%
WPM211126P000350002021-10-13 1:33PM EDT2021-11-260.360.210.280.00-1138.92%
WPM211217P000350002021-10-15 11:32AM EDT2021-12-170.370.360.41-0.05-11.90%524335.74%
WPM220121P000350002021-10-14 12:41PM EDT2022-01-210.670.620.710.00-2004,95234.77%
WPM220318P000350002021-10-15 10:30AM EDT2022-03-181.171.071.19-0.23-16.43%154234.45%
WPM230120P000350002021-10-14 2:01PM EDT2023-01-203.403.303.550.00-71,14036.02%
WPM240119P000350002021-10-15 3:42PM EDT2024-01-195.004.205.50-0.35-6.54%52836.29%