Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230406C00034000 | 2023-03-28 3:54PM EDT | 2023-04-06 | 14.29 | 14.10 | 14.40 | +4.62 | +47.78% | 5 | 5 | 119.92% |
WPM230421C00034000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 14.36 | 14.10 | 14.50 | +5.84 | +68.54% | 5 | 5 | 80.86% |
WPM230616C00034000 | 2023-03-17 10:17AM EDT | 2023-06-16 | 10.68 | 14.50 | 14.80 | 0.00 | - | 4 | 45 | 57.96% |
WPM230915C00034000 | 2023-03-23 2:53PM EDT | 2023-09-15 | 13.80 | 15.00 | 15.40 | 0.00 | - | - | 10 | 52.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230406P00034000 | 2023-03-06 3:45PM EDT | 2023-04-06 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 204.49% |
WPM230421P00034000 | 2023-03-14 2:21PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 5 | 64.45% |
WPM230616P00034000 | 2023-03-28 10:27AM EDT | 2023-06-16 | 0.25 | 0.15 | 0.25 | -0.07 | -21.87% | 15 | 383 | 48.19% |
WPM230915P00034000 | 2023-03-28 2:39PM EDT | 2023-09-15 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 3 | 11 | 40.19% |