Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:34.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220812C00034000 | 2022-08-09 1:06PM EDT | 2022-08-12 | 0.80 | 0.80 | 0.90 | -0.40 | -33.33% | 24 | 1,077 | 55.66% |
| WPM220819C00034000 | 2022-08-09 2:26PM EDT | 2022-08-19 | 1.01 | 1.05 | 1.20 | -0.49 | -32.67% | 12 | 625 | 48.44% |
| WPM220826C00034000 | 2022-08-09 3:04PM EDT | 2022-08-26 | 1.30 | 1.30 | 1.40 | +0.20 | +18.18% | 16 | 20 | 44.48% |
| WPM220902C00034000 | 2022-08-09 9:32AM EDT | 2022-09-02 | 1.47 | 1.45 | 1.55 | -0.20 | -11.98% | 3 | 68 | 41.99% |
| WPM220909C00034000 | 2022-08-09 11:49AM EDT | 2022-09-09 | 1.59 | 1.55 | 1.70 | +0.59 | +59.00% | 1 | 830 | 40.82% |
| WPM220916C00034000 | 2022-08-09 3:29PM EDT | 2022-09-16 | 1.75 | 1.75 | 1.85 | -0.15 | -7.89% | 312 | 8,308 | 40.38% |
| WPM221021C00034000 | 2022-08-08 1:36PM EDT | 2022-10-21 | 2.80 | 2.40 | 2.55 | 0.00 | - | 15 | 319 | 40.77% |
| WPM230317C00034000 | 2022-08-04 10:17AM EDT | 2023-03-17 | 4.33 | 4.30 | 4.40 | 0.00 | - | 5 | 54 | 41.24% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220812P00034000 | 2022-08-09 2:01PM EDT | 2022-08-12 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 53 | 205 | 54.88% |
| WPM220819P00034000 | 2022-08-09 2:35PM EDT | 2022-08-19 | 1.15 | 0.95 | 1.05 | +0.30 | +35.29% | 37 | 970 | 46.92% |
| WPM220826P00034000 | 2022-08-09 12:11PM EDT | 2022-08-26 | 1.34 | 1.25 | 1.35 | -0.61 | -31.28% | 2 | 63 | 46.68% |
| WPM220909P00034000 | 2022-07-29 1:41PM EDT | 2022-09-09 | 1.70 | 1.55 | 1.65 | 0.00 | - | 10 | 5 | 42.48% |
| WPM220916P00034000 | 2022-08-08 3:00PM EDT | 2022-09-16 | 1.60 | 1.70 | 1.80 | 0.00 | - | 11 | 1,114 | 41.85% |
| WPM221021P00034000 | 2022-08-08 1:19PM EDT | 2022-10-21 | 2.12 | 2.25 | 2.35 | 0.00 | - | 22 | 148 | 39.40% |
| WPM230317P00034000 | 2022-08-05 12:44PM EDT | 2023-03-17 | 4.24 | 3.80 | 4.00 | 0.00 | - | 2 | 10 | 38.53% |
© 2022 Yahoo. Tous droits réservés.
