La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,12-0,17 (-0,51 %)
À partir de 03:51PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:34.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220812C000340002022-08-09 1:06PM EDT2022-08-120.800.800.90-0.40-33.33%241,07755.66%
WPM220819C000340002022-08-09 2:26PM EDT2022-08-191.011.051.20-0.49-32.67%1262548.44%
WPM220826C000340002022-08-09 3:04PM EDT2022-08-261.301.301.40+0.20+18.18%162044.48%
WPM220902C000340002022-08-09 9:32AM EDT2022-09-021.471.451.55-0.20-11.98%36841.99%
WPM220909C000340002022-08-09 11:49AM EDT2022-09-091.591.551.70+0.59+59.00%183040.82%
WPM220916C000340002022-08-09 3:29PM EDT2022-09-161.751.751.85-0.15-7.89%3128,30840.38%
WPM221021C000340002022-08-08 1:36PM EDT2022-10-212.802.402.550.00-1531940.77%
WPM230317C000340002022-08-04 10:17AM EDT2023-03-174.334.304.400.00-55441.24%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220812P000340002022-08-09 2:01PM EDT2022-08-120.800.650.80+0.05+6.67%5320554.88%
WPM220819P000340002022-08-09 2:35PM EDT2022-08-191.150.951.05+0.30+35.29%3797046.92%
WPM220826P000340002022-08-09 12:11PM EDT2022-08-261.341.251.35-0.61-31.28%26346.68%
WPM220909P000340002022-07-29 1:41PM EDT2022-09-091.701.551.650.00-10542.48%
WPM220916P000340002022-08-08 3:00PM EDT2022-09-161.601.701.800.00-111,11441.85%
WPM221021P000340002022-08-08 1:19PM EDT2022-10-212.122.252.350.00-2214839.40%
WPM230317P000340002022-08-05 12:44PM EDT2023-03-174.243.804.000.00-21038.53%