Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230406C00030000 | 2023-03-10 12:40PM EDT | 2023-04-06 | 11.00 | 18.10 | 18.40 | 0.00 | - | - | 1 | 164.84% |
WPM230616C00030000 | 2023-03-17 12:35PM EDT | 2023-06-16 | 15.20 | 18.30 | 18.70 | 0.00 | - | 1 | 419 | 68.65% |
WPM230915C00030000 | 2023-03-27 10:09AM EDT | 2023-09-15 | 17.35 | 18.70 | 19.10 | 0.00 | - | 1 | 6 | 56.49% |
WPM240119C00030000 | 2023-03-23 2:48PM EDT | 2024-01-19 | 18.27 | 19.30 | 19.70 | 0.00 | - | 8 | 1,024 | 51.25% |
WPM250117C00030000 | 2023-03-28 3:54PM EDT | 2025-01-17 | 21.15 | 20.80 | 21.50 | +2.44 | +13.04% | 2 | 81 | 49.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230421P00030000 | 2023-02-17 4:21PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.80% |
WPM230519P00030000 | 2023-03-22 2:46PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 25.00% |
WPM230616P00030000 | 2023-03-24 11:00AM EDT | 2023-06-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 228 | 54.88% |
WPM230915P00030000 | 2023-03-17 11:50AM EDT | 2023-09-15 | 0.38 | 0.15 | 0.40 | 0.00 | - | 12 | 15 | 47.56% |
WPM240119P00030000 | 2023-03-21 1:07PM EDT | 2024-01-19 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 188 | 40.77% |
WPM250117P00030000 | 2023-03-22 3:24PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 24 | 36.99% |