Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231215C00030000 | 2023-11-29 11:01AM EST | 2023-12-15 | 19.30 | 18.30 | 18.60 | 0.00 | - | 2 | 18 | 123.44% |
WPM240119C00030000 | 2023-12-04 10:05AM EST | 2024-01-19 | 18.80 | 18.40 | 18.70 | 0.00 | - | 2 | 768 | 73.83% |
WPM240315C00030000 | 2023-11-17 12:11PM EST | 2024-03-15 | 16.17 | 18.70 | 18.90 | 0.00 | - | 4 | 88 | 61.52% |
WPM240621C00030000 | 2023-11-21 10:46AM EST | 2024-06-21 | 18.65 | 19.10 | 19.30 | 0.00 | - | 1 | 13 | 52.73% |
WPM250117C00030000 | 2023-11-29 12:39PM EST | 2025-01-17 | 21.00 | 19.90 | 20.30 | 0.00 | - | 20 | 86 | 49.08% |
WPM260116C00030000 | 2023-11-29 12:39PM EST | 2026-01-16 | 22.50 | 21.10 | 23.70 | 0.00 | - | 2 | 32 | 56.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231215P00030000 | 2023-11-14 11:12AM EST | 2023-12-15 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 123.44% |
WPM240119P00030000 | 2023-11-24 11:06AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 64.06% |
WPM240315P00030000 | 2023-11-03 11:18AM EST | 2024-03-15 | 0.17 | 0.00 | 0.95 | 0.00 | - | 2 | 31 | 65.09% |
WPM240621P00030000 | 2023-11-30 9:45AM EST | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 521 | 38.38% |
WPM250117P00030000 | 2023-12-05 9:57AM EST | 2025-01-17 | 0.58 | 0.50 | 0.65 | 0.00 | - | 3 | 110 | 35.06% |
WPM260116P00030000 | 2023-12-05 9:57AM EST | 2026-01-16 | 1.35 | 1.25 | 2.20 | 0.00 | - | 2 | 14 | 38.00% |