Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240802C00030000 | 2024-07-10 12:28PM EDT | 2024-08-02 | 28.05 | 27.90 | 29.30 | 0.00 | - | - | 1 | 283.20% |
WPM240816C00030000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 23.50 | 28.30 | 29.20 | 0.00 | - | 30 | 31 | 177.73% |
WPM240920C00030000 | 2024-04-25 2:16PM EDT | 2024-09-20 | 24.13 | 26.30 | 27.10 | 0.00 | - | 1 | 31 | 0.00% |
WPM241115C00030000 | 2024-06-21 12:46PM EDT | 2024-11-15 | 23.80 | 29.00 | 32.70 | 0.00 | - | 4 | 4 | 125.73% |
WPM250117C00030000 | 2024-07-03 12:50PM EDT | 2025-01-17 | 25.42 | 28.50 | 30.90 | 0.00 | - | 6 | 97 | 82.37% |
WPM260116C00030000 | 2024-07-12 9:58AM EDT | 2026-01-16 | 31.13 | 28.30 | 31.70 | 0.00 | - | 4 | 89 | 64.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240920P00030000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WPM250117P00030000 | 2024-07-25 12:25PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 4 | 737 | 53.61% |
WPM260116P00030000 | 2024-07-17 10:22AM EDT | 2026-01-16 | 0.44 | 0.20 | 0.80 | 0.00 | - | 21 | 61 | 40.21% |