Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00030000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 16.50 | 21.80 | 24.10 | 0.00 | - | 1 | 13 | 0.00% |
WPM240920C00030000 | 2024-04-25 2:16PM EDT | 2024-09-20 | 24.13 | 24.70 | 25.70 | 0.00 | - | 1 | 31 | 62.89% |
WPM250117C00030000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 26.30 | 25.10 | 26.00 | 0.00 | - | 1 | 102 | 53.47% |
WPM260116C00030000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 24.70 | 26.30 | 27.70 | 0.00 | - | 5 | 59 | 53.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517P00030000 | 2024-03-18 12:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.60 | 0.00 | - | 5 | 21 | 246.48% |
WPM240621P00030000 | 2024-02-26 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 533 | 93.36% |
WPM240920P00030000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 56.93% |
WPM250117P00030000 | 2024-05-07 10:15AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 734 | 40.53% |
WPM260116P00030000 | 2024-05-10 12:27PM EDT | 2026-01-16 | 0.66 | 0.60 | 0.75 | -0.07 | -9.59% | 4 | 60 | 34.62% |