Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM250117C00020000 | 2024-06-18 12:27PM EDT | 2025-01-17 | 33.32 | 40.20 | 42.60 | 0.00 | - | 20 | 97 | 160.84% |
WPM260116C00020000 | 2024-07-24 1:47PM EDT | 2026-01-16 | 39.10 | 38.60 | 41.50 | -2.30 | -5.56% | 1 | 36 | 75.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240920P00020000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 132.62% |
WPM250117P00020000 | 2024-07-10 2:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 97 | 72.66% |
WPM260116P00020000 | 2024-03-22 9:54AM EDT | 2026-01-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 52.34% |