Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230616C00020000 | 2023-03-15 10:18AM EDT | 2023-06-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM240119C00020000 | 2023-03-17 3:41PM EDT | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WPM250117C00020000 | 2023-03-28 1:35PM EDT | 2025-01-17 | 28.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230616P00020000 | 2022-11-17 10:56AM EDT | 2023-06-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 100 | 98.05% |
WPM240119P00020000 | 2023-03-22 9:49AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WPM250117P00020000 | 2023-03-07 4:36PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |