Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM250117C00020000 | 2024-04-03 2:46PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM260116C00020000 | 2024-04-16 12:07PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00020000 | 2023-10-06 3:17PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 110.94% |
WPM250117P00020000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
WPM260116P00020000 | 2024-03-22 9:54AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |