Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240802C00058000 | 2024-07-26 2:59PM EDT | 2024-08-02 | 1.25 | 1.15 | 1.30 | -1.51 | -54.71% | 12 | 28 | 35.60% |
WPM240809C00058000 | 2024-07-25 10:03AM EDT | 2024-08-09 | 1.85 | 1.70 | 1.80 | -0.15 | -7.50% | 3 | 10 | 36.23% |
WPM240816C00058000 | 2024-07-25 1:02PM EDT | 2024-08-16 | 2.70 | 2.00 | 2.15 | 0.00 | - | 28 | 44 | 35.89% |
WPM240823C00058000 | 2024-07-25 3:56PM EDT | 2024-08-23 | 2.70 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 34.20% |
WPM240830C00058000 | 2024-07-25 9:55AM EDT | 2024-08-30 | 3.02 | 1.40 | 2.55 | 0.00 | - | - | - | 33.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240802P00058000 | 2024-07-25 2:41PM EDT | 2024-08-02 | 0.74 | 0.80 | 0.90 | +0.09 | +13.85% | 1 | 88 | 32.47% |
WPM240809P00058000 | 2024-07-25 11:53AM EDT | 2024-08-09 | 1.23 | 1.25 | 1.40 | +0.09 | +7.89% | 1 | 21 | 34.03% |
WPM240816P00058000 | 2024-07-26 2:22PM EDT | 2024-08-16 | 1.48 | 1.55 | 1.65 | +0.03 | +2.07% | 10 | 15 | 32.28% |
WPM240823P00058000 | 2024-07-26 2:38PM EDT | 2024-08-23 | 1.75 | 0.75 | 2.85 | +0.75 | +75.00% | 3 | 6 | 46.68% |