Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240920C00049000 | 2024-07-22 3:45PM EDT | 2024-09-20 | 11.70 | 9.70 | 12.00 | 0.00 | - | 4 | 1,096 | 58.06% |
WPM241115C00049000 | 2024-06-11 11:40AM EDT | 2024-11-15 | 7.30 | 11.40 | 12.80 | 0.00 | - | 23 | 108 | 54.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240802P00049000 | 2024-07-24 3:21PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | 24 | 97 | 80.27% |
WPM240809P00049000 | 2024-07-10 12:47PM EDT | 2024-08-09 | 0.13 | 0.00 | 0.55 | 0.00 | - | 12 | 12 | 65.43% |
WPM240816P00049000 | 2024-07-24 3:29PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 50.78% |
WPM240920P00049000 | 2024-07-24 9:53AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 213 | 34.82% |
WPM241115P00049000 | 2024-07-15 11:55AM EDT | 2024-11-15 | 0.55 | 0.35 | 2.70 | 0.00 | - | 16 | 130 | 53.35% |