La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 586,52 +878,31 (+1,42 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 8.94 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 4 | 3 | 46.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | - | 5 | 47.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 24 | 97 |
| 10.24 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | -0.10 | -50.00% | 1 | 6 |
| 3.00 | 0.00 | - | 1 | 6 | 51.00 | 0.20 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 1 | 52.00 | 0.35 | -0.03 | -7.89% | 1 | 17 |
| 7.43 | 0.00 | - | 10 | 27 | 53.00 | 0.15 | 0.00 | - | 1 | 22 |
| 6.90 | 0.00 | - | 1 | 29 | 54.00 | 0.05 | 0.00 | - | 2 | 53 |
| 3.66 | 0.00 | - | 8 | 20 | 55.00 | 0.10 | -0.40 | -80.00% | 47 | 64 |
| 2.60 | -0.51 | -16.40% | 1 | 20 | 56.00 | 0.25 | -0.05 | -16.67% | 4 | 28 |
| 1.90 | -0.90 | -32.14% | 6 | 35 | 57.00 | 0.45 | +0.05 | +12.50% | 43 | 193 |
| 1.25 | -1.51 | -54.71% | 12 | 28 | 58.00 | 0.74 | +0.09 | +13.85% | 1 | 88 |
| 0.80 | -0.51 | -38.93% | 3 | 37 | 59.00 | 1.26 | +0.20 | +18.87% | 25 | 102 |
| 0.50 | -0.35 | -41.18% | 29 | 139 | 60.00 | 2.11 | +0.36 | +20.57% | 12 | 75 |
| 0.25 | -0.30 | -54.55% | 268 | 397 | 61.00 | 2.84 | +0.71 | +33.33% | 1 | 67 |
| 0.17 | -0.18 | -51.43% | 1 | 101 | 62.00 | 3.65 | 0.00 | - | 10 | 17 |
| 0.10 | -0.10 | -50.00% | 1 | 90 | 63.00 | 3.20 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 1 | 10 | 64.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 108 | 118 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 118 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 35 | 75.00 | 16.79 | 0.00 | - | - | 1 |
