Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719C00075000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 543 | 51.03% |
WPC241018C00075000 | 2024-04-23 12:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 20 | 29.00% |
WPC250117C00075000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.40 | 0.00 | - | 1 | 417 | 24.20% |
WPC260116C00075000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 1.30 | 1.05 | 1.25 | 0.00 | - | 4 | 35 | 21.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719P00075000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 21.50 | 18.00 | 20.10 | 0.00 | - | 80 | 0 | 43.51% |
WPC250117P00075000 | 2023-12-27 11:14AM EDT | 2025-01-17 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |