Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621C00050000 | 2024-05-08 3:53PM EDT | 50.00 | 7.32 | 10.20 | 10.50 | 0.00 | - | - | 1 | 49.12% |
WPC240621C00055000 | 2024-05-17 2:09PM EDT | 55.00 | 5.18 | 5.30 | 7.50 | 0.00 | - | 6 | 422 | 66.19% |
WPC240621C00060000 | 2024-05-20 11:01AM EDT | 60.00 | 1.40 | 1.25 | 1.40 | -0.07 | -4.76% | 21 | 653 | 18.95% |
WPC240621C00065000 | 2024-05-20 12:31PM EDT | 65.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 11 | 75 | 17.77% |
WPC240621C00070000 | 2024-04-18 3:04PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 38.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621P00045000 | 2024-04-26 1:50PM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 47.07% |
WPC240621P00050000 | 2024-05-15 9:53AM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 80 | 31.84% |
WPC240621P00055000 | 2024-05-20 1:00PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 21 | 373 | 22.07% |
WPC240621P00060000 | 2024-05-20 3:26PM EDT | 60.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 151 | 648 | 14.87% |