La bourse ferme dans 7 h 14 min
CAC 40
8 060,90 -4,25 (-0,05 %) Euro Stoxx 50
4 967,95 -13,14 (-0,26 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0700 -0,0025 (-0,24 %) Gold future
2 329,30 -28,40 (-1,20 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WPC240517C00045000 | 2024-04-24 2:42PM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WPC240517C00050000 | 2024-04-19 10:37AM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC240517C00055000 | 2024-04-29 12:51PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WPC240517C00060000 | 2024-04-29 3:16PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPC240517P00050000 | 2024-04-26 2:51PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPC240517P00055000 | 2024-04-29 3:58PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| WPC240517P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 62.21% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
