Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621C00070000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 30.47% |
WPC240719C00070000 | 2024-04-29 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 295 | 29.69% |
WPC241018C00070000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 1.35 | 0.15 | 0.25 | 0.00 | - | 2 | 76 | 22.61% |
WPC250117C00070000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.60 | -0.04 | -7.27% | 1 | 390 | 22.66% |
WPC260116C00070000 | 2024-04-26 1:35PM EDT | 2026-01-16 | 1.94 | 1.65 | 1.90 | 0.00 | - | 13 | 20 | 21.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517P00070000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 13.93 | 13.80 | 15.20 | 0.00 | - | - | 0 | 67.97% |
WPC240719P00070000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 14.46 | 14.40 | 15.20 | 0.00 | - | 1 | 1 | 32.08% |
WPC250117P00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 15.97 | 14.60 | 15.90 | 0.00 | - | 2 | 23 | 25.76% |
WPC260116P00070000 | 2023-09-29 9:55AM EDT | 2026-01-16 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 34.96% |