La bourse ferme dans 5 h 14 min
CAC 40
8 049,41 -15,74 (-0,20 %) Euro Stoxx 50
4 957,58 -23,51 (-0,47 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0731 +0,0006 (+0,05 %) Gold future
2 327,10 -30,60 (-1,30 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPC240621C00065000 | 2024-04-25 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPC240719C00065000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPC241018C00065000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPC250117C00065000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WPC260116C00065000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 2024-05-17 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 62.21% |
| WPC240719P00065000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 9.26 | 10.40 | 12.20 | 0.00 | - | 66 | 66 | 39.69% |
| WPC250117P00065000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC260116P00065000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 12.97% |
