La bourse ferme dans 5 h 34 min
CAC 40
8 047,41 -17,74 (-0,22 %) Euro Stoxx 50
4 957,25 -23,84 (-0,48 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0732 +0,0007 (+0,06 %) Gold future
2 327,60 -30,10 (-1,28 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00060000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WPC240621C00060000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WPC240719C00060000 | 2024-04-29 3:28PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 3.13% |
| WPC241018C00060000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WPC250117C00060000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WPC260116C00060000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00060000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPC240621P00060000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPC240719P00060000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPC241018P00060000 | 2024-04-29 10:24AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC250117P00060000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPC260116P00060000 | 2024-04-02 1:32PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
