La bourse est fermée
Dow Jones
38 009,91 -376,18 (-0,98 %) Nasdaq
15 806,83 -176,25 (-1,10 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0686 -0,0039 (-0,36 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00055000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 1.75 | 1.35 | 1.50 | 0.00 | - | 34 | 167 | 27.93% |
| WPC240621C00055000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.30 | -0.27 | -10.31% | 294 | 300 | 25.83% |
| WPC240719C00055000 | 2024-04-29 1:38PM EDT | 2024-07-19 | 2.81 | 2.30 | 2.55 | 0.00 | - | 5 | 137 | 23.32% |
| WPC241018C00055000 | 2024-04-29 3:25PM EDT | 2024-10-18 | 3.59 | 3.40 | 3.60 | 0.00 | - | 2 | 222 | 22.97% |
| WPC250117C00055000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | -0.12 | -2.65% | 1 | 136 | 23.41% |
| WPC260116C00055000 | 2024-04-30 12:39PM EDT | 2026-01-16 | 6.40 | 6.00 | 6.50 | +0.21 | +3.39% | 15 | 518 | 22.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00055000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 24 | 513 | 23.10% |
| WPC240621P00055000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | 0.00 | - | 33 | 195 | 19.43% |
| WPC240719P00055000 | 2024-04-30 12:24PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.15 | +0.15 | +7.89% | 18 | 459 | 22.02% |
| WPC241018P00055000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 97 | 23.41% |
| WPC250117P00055000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | 0.00 | - | 4 | 189 | 23.79% |
| WPC260116P00055000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 6.40 | 6.50 | 6.90 | 0.00 | - | 10 | 36 | 24.51% |
