Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517C00050000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 5.70 | 5.10 | 6.80 | -0.30 | -5.00% | 1 | 9 | 59.62% |
WPC240719C00050000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 7.44 | 5.90 | 6.20 | 0.00 | - | 3 | 31 | 31.30% |
WPC241018C00050000 | 2024-04-12 2:57PM EDT | 2024-10-18 | 7.20 | 6.50 | 6.90 | 0.00 | - | 13 | 104 | 27.23% |
WPC250117C00050000 | 2024-04-17 1:33PM EDT | 2025-01-17 | 6.70 | 7.10 | 7.70 | 0.00 | - | 5 | 50 | 27.05% |
WPC260116C00050000 | 2024-04-17 1:30PM EDT | 2026-01-16 | 8.10 | 8.20 | 8.90 | 0.00 | - | 1 | 44 | 22.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517P00050000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 30 | 282 | 31.64% |
WPC240621P00050000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 18 | 23.58% |
WPC240719P00050000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 10 | 476 | 24.56% |
WPC241018P00050000 | 2024-04-29 11:35AM EDT | 2024-10-18 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 113 | 24.76% |
WPC250117P00050000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.40 | +0.01 | +0.46% | 5 | 144 | 25.15% |
WPC260116P00050000 | 2024-04-30 12:21PM EDT | 2026-01-16 | 4.51 | 4.40 | 4.70 | -0.54 | -10.69% | 2 | 8 | 25.32% |