Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517C00045000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
WPC241018C00045000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 9.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 25.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517P00045000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
WPC240621P00045000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
WPC240719P00045000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
WPC241018P00045000 | 2024-04-29 10:41AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 6.25% |
WPC250117P00045000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 154 | 6.25% |
WPC260116P00045000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |