Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517C00040000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
WPC260116C00040000 | 2024-04-15 1:17PM EDT | 2026-01-16 | 15.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517P00040000 | 2024-04-03 3:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WPC240719P00040000 | 2024-03-08 3:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 57.96% |
WPC241018P00040000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WPC250117P00040000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WPC260116P00040000 | 2024-03-06 12:20PM EDT | 2026-01-16 | 1.84 | 1.80 | 2.10 | 0.00 | - | 2 | 8 | 30.32% |