Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC250117C00035000 | 2023-09-14 12:21PM EDT | 2025-01-17 | 29.10 | 19.60 | 20.00 | 0.00 | - | 20 | 0 | 29.49% |
WPC260116C00035000 | 2024-02-08 12:02PM EDT | 2026-01-16 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 54.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719P00035000 | 2024-04-04 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 88 | 50.98% |
WPC241018P00035000 | 2024-03-26 12:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 50.68% |
WPC250117P00035000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 30 | 37.60% |
WPC260116P00035000 | 2024-04-17 2:00PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.20 | 0.00 | - | 2 | 367 | 31.07% |