Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719C00075000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 529 | 60.55% |
WPC241018C00075000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 23.93% |
WPC250117C00075000 | 2024-05-30 1:32PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 418 | 23.71% |
WPC260116C00075000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 1.60 | 0.85 | 1.30 | 0.00 | - | 4 | 38 | 21.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719P00075000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
WPC250117P00075000 | 2023-12-27 11:14AM EDT | 2025-01-17 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |