Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240621C00007500 | 2024-05-24 3:09PM EDT | 2024-06-21 | 1.60 | 1.50 | 2.00 | +0.27 | +20.30% | 11 | 215 | 53.13% |
WKME241115C00007500 | 2024-05-16 3:54PM EDT | 2024-11-15 | 1.64 | 1.90 | 2.60 | 0.00 | - | - | 1 | 53.03% |
WKME241220C00007500 | 2024-05-22 9:47AM EDT | 2024-12-20 | 2.02 | 2.20 | 2.75 | 0.00 | - | 1 | 3 | 58.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240621P00007500 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 53.13% |
WKME240816P00007500 | 2024-05-08 3:41PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.40 | 0.00 | - | 10 | 38 | 54.69% |
WKME241220P00007500 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.95 | 0.00 | - | 12 | 12 | 67.77% |