Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240621C00007500 | 2024-06-05 11:30AM EDT | 7.50 | 6.26 | 5.70 | 8.50 | 0.00 | - | 205 | 84 | 578.13% |
WKME240621C00010000 | 2024-06-13 11:41AM EDT | 10.00 | 3.70 | 3.60 | 4.80 | -0.51 | -12.11% | 1 | 45 | 283.20% |
WKME240621C00012500 | 2024-06-13 11:41AM EDT | 12.50 | 1.23 | 1.15 | 1.55 | 0.00 | - | 20 | 5 | 71.09% |
WKME240621C00015000 | 2024-06-11 3:24PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 425 | 1,414 | 53.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240621P00007500 | 2024-06-05 3:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 234.38% |
WKME240621P00010000 | 2024-06-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 218 | 134.38% |
WKME240621P00012500 | 2024-06-14 10:57AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 1,362 | 50.00% |
WKME240621P00015000 | 2024-06-12 10:34AM EDT | 15.00 | 1.50 | 0.90 | 1.85 | 0.00 | - | 1 | 11 | 74.22% |