Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240517C00007500 | 2024-05-03 10:25AM EDT | 7.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 14 | 128.91% |
WKME240517C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 157.03% |
WKME240517C00012500 | 2024-02-28 4:54PM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 233.20% |
WKME240517C00015000 | 2024-02-08 10:34AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 287.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240517P00007500 | 2024-04-22 12:00PM EDT | 7.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 84.77% |
WKME240517P00010000 | 2024-02-08 10:34AM EDT | 10.00 | 1.20 | 1.35 | 1.85 | 0.00 | - | - | 1 | 0.00% |