Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00185000 | 2024-05-22 11:17AM EDT | 2024-06-21 | 0.88 | 0.90 | 1.00 | -1.57 | -64.08% | 29 | 561 | 30.80% |
WIX240719C00185000 | 2024-05-22 11:17AM EDT | 2024-07-19 | 2.45 | 2.45 | 2.60 | -1.95 | -44.32% | 46 | 10 | 31.31% |
WIX240920C00185000 | 2024-05-21 2:19PM EDT | 2024-09-20 | 10.80 | 8.20 | 9.10 | 0.00 | - | 3 | 19 | 40.92% |
WIX241018C00185000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 5.00 | 9.50 | 11.40 | 0.00 | - | 2 | 5 | 42.50% |
WIX241115C00185000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 14.85 | 12.70 | 13.50 | +11.35 | +324.29% | 1 | 11 | 43.63% |
WIX250117C00185000 | 2024-05-22 10:08AM EDT | 2025-01-17 | 18.00 | 15.80 | 17.20 | +7.90 | +78.22% | 2 | 18 | 44.40% |
WIX260116C00185000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621P00185000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 17.00 | 19.30 | 20.40 | -1.30 | -7.10% | 4 | 1 | 41.92% |
WIX250117P00185000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 98.22% |