La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 625,64 +4 684,90 (+8,53 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 38.10 | 41.30 | 0.00 | - | - | 5 | 161.62% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 18.20 | 22.30 | 0.00 | - | 1 | 53 | 62.74% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 13.50 | 17.40 | 0.00 | - | 2 | 16 | 54.49% |
| WIX240517C00110000 | 2024-04-25 3:48PM EDT | 110.00 | 13.90 | 9.50 | 11.90 | 0.00 | - | 5 | 9 | 63.38% |
| WIX240517C00115000 | 2024-05-02 10:59AM EDT | 115.00 | 6.50 | 5.80 | 6.90 | 0.00 | - | 12 | 92 | 43.97% |
| WIX240517C00120000 | 2024-05-03 10:27AM EDT | 120.00 | 3.20 | 3.10 | 3.50 | -0.40 | -11.11% | 3 | 271 | 38.26% |
| WIX240517C00125000 | 2024-05-03 3:50PM EDT | 125.00 | 1.45 | 1.35 | 1.45 | -0.08 | -5.23% | 29 | 331 | 35.91% |
| WIX240517C00130000 | 2024-05-03 9:42AM EDT | 130.00 | 0.88 | 0.00 | 0.60 | +0.24 | +37.50% | 3 | 3,616 | 37.16% |
| WIX240517C00135000 | 2024-05-03 1:12PM EDT | 135.00 | 0.20 | 0.05 | 0.40 | -0.06 | -23.08% | 1 | 247 | 43.56% |
| WIX240517C00140000 | 2024-05-02 2:56PM EDT | 140.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 77 | 69.34% |
| WIX240517C00145000 | 2024-04-30 9:43AM EDT | 145.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 92 | 79.15% |
| WIX240517C00150000 | 2024-05-03 10:29AM EDT | 150.00 | 0.51 | 0.00 | 0.65 | -0.27 | -34.62% | 1 | 114 | 67.48% |
| WIX240517C00155000 | 2024-05-01 3:58PM EDT | 155.00 | 0.55 | 0.05 | 0.10 | 0.00 | - | 5 | 49 | 59.38% |
| WIX240517C00160000 | 2024-05-02 11:21AM EDT | 160.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 5 | 1,778 | 62.11% |
| WIX240517C00165000 | 2024-05-02 11:21AM EDT | 165.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 5 | 26 | 102.83% |
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 67.97% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 104.69% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 138.92% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 142.87% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 125.00% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 152.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 193.95% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 125.49% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 130.08% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 91.11% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 103.47% |
| WIX240517P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 0.67 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 50.88% |
| WIX240517P00105000 | 2024-05-02 2:00PM EDT | 105.00 | 0.25 | 0.10 | 2.30 | 0.00 | - | 906 | 576 | 66.85% |
| WIX240517P00110000 | 2024-05-01 2:38PM EDT | 110.00 | 0.54 | 0.40 | 0.60 | 0.00 | - | 4 | 264 | 39.45% |
| WIX240517P00115000 | 2024-05-03 1:41PM EDT | 115.00 | 1.40 | 1.30 | 1.50 | +0.35 | +33.33% | 31 | 1,184 | 36.87% |
| WIX240517P00120000 | 2024-05-01 2:38PM EDT | 120.00 | 3.41 | 3.00 | 3.40 | 0.00 | - | 34 | 1,555 | 35.38% |
| WIX240517P00125000 | 2024-05-02 3:51PM EDT | 125.00 | 6.83 | 5.80 | 6.90 | 0.00 | - | 4 | 170 | 39.38% |
| WIX240517P00130000 | 2024-05-03 11:32AM EDT | 130.00 | 10.25 | 9.80 | 12.20 | -1.12 | -9.85% | 1 | 122 | 58.86% |
| WIX240517P00135000 | 2024-05-02 10:17AM EDT | 135.00 | 16.80 | 13.10 | 16.90 | 0.00 | - | 6 | 58 | 68.24% |
| WIX240517P00140000 | 2024-04-16 2:57PM EDT | 140.00 | 17.45 | 17.90 | 22.00 | 0.00 | - | 150 | 2 | 81.93% |
| WIX240517P00145000 | 2024-05-01 3:48PM EDT | 145.00 | 25.80 | 22.90 | 27.00 | 0.00 | - | 18 | 24 | 93.12% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 28.20 | 32.00 | 0.00 | - | 3 | 0 | 103.52% |
| WIX240517P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 35.80 | 33.00 | 37.00 | 0.00 | - | 18 | 5 | 113.23% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 82.62% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
