La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,93 +717,23 (+1,18 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.33 | 0.00 | - | 1 | 4 | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 1 |
| 40.70 | 0.00 | - | - | 1 | 55.00 | 3.00 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 60.00 | 0.05 | -2.10 | -97.67% | 2 | 66 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 87 | 128 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 18 | 14 |
| 33.15 | 0.00 | - | - | 2 | 75.00 | 1.20 | 0.00 | - | 47 | 35 |
| 56.47 | 0.00 | - | 5 | 24 | 80.00 | 0.10 | -1.25 | -92.59% | 7 | 31 |
| 16.60 | 0.00 | - | 1 | 1 | 82.50 | 0.12 | -1.30 | -91.55% | 28 | 25 |
| 20.90 | 0.00 | - | 1 | 11 | 85.00 | 0.10 | -0.85 | -89.47% | 6 | 21 |
| 13.10 | 0.00 | - | 5 | 6 | 87.50 | 0.10 | -1.22 | -92.42% | 1 | 13 |
| 40.80 | 0.00 | - | 2 | 61 | 90.00 | 0.15 | -0.45 | -75.00% | 1 | 41 |
| 35.00 | 0.00 | - | 1 | 32 | 92.50 | 2.19 | 0.00 | - | 1 | 11 |
| 33.35 | 0.00 | - | 4 | 22 | 95.00 | 0.20 | -0.35 | -63.64% | 25 | 27 |
| 14.20 | 0.00 | - | - | 6 | 97.50 | 0.80 | 0.00 | - | 5 | 19 |
| 36.32 | -1.79 | -4.70% | 1 | 35 | 100.00 | 0.36 | -0.06 | -14.29% | 33 | 35 |
| 40.65 | 0.00 | - | 8 | 50 | 105.00 | 0.42 | -0.04 | -8.70% | 55 | 75 |
| 27.20 | 0.00 | - | 1 | 13 | 110.00 | 0.69 | +0.02 | +2.99% | 210 | 71 |
| 22.40 | +5.93 | +36.00% | 10 | 61 | 115.00 | 1.10 | -0.05 | -4.35% | 472 | 606 |
| 18.33 | +3.33 | +22.20% | 16 | 77 | 120.00 | 1.85 | -0.10 | -5.13% | 541 | 1,282 |
| 14.70 | -0.70 | -4.55% | 4 | 73 | 125.00 | 2.96 | -0.10 | -3.27% | 741 | 199 |
| 11.20 | -0.75 | -6.28% | 13 | 136 | 130.00 | 4.80 | +0.10 | +2.13% | 109 | 147 |
| 8.76 | +0.03 | +0.34% | 106 | 1,876 | 135.00 | 7.00 | -0.20 | -2.78% | 108 | 52 |
| 6.00 | -0.20 | -3.23% | 68 | 186 | 140.00 | 9.85 | +0.05 | +0.51% | 36 | 47 |
| 4.40 | +0.10 | +2.33% | 65 | 191 | 145.00 | 12.60 | 0.00 | - | 5 | 17 |
| 3.50 | +0.40 | +12.90% | 187 | 51 | 150.00 | 16.72 | +0.92 | +5.82% | 22 | 36 |
| 2.00 | -0.10 | -4.76% | 146 | 114 | 155.00 | 20.95 | +3.55 | +20.40% | 11 | 9 |
| 1.45 | -0.25 | -14.71% | 181 | 58 | 160.00 | 20.40 | 0.00 | - | - | 1 |
| 1.10 | +0.10 | +10.00% | 18 | 25 | 165.00 | 24.00 | 0.00 | - | - | 1 |
| 0.83 | +0.28 | +50.91% | 25 | 49 | 170.00 | - | - | - | - | - |
| 0.35 | -1.00 | -74.07% | 27 | 30 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.15 | -0.70 | -82.35% | 12 | 2 | 185.00 | 45.26 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.04 | -0.78 | -95.12% | 4 | 1 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
