La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 222,59 +425,36 (+0,69 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00040000 | 2024-05-20 2:33PM EDT | 40.00 | 128.51 | 121.80 | 124.90 | 0.00 | - | 1 | 4 | 661.52% |
| WIX240621C00055000 | 2023-08-22 3:09PM EDT | 55.00 | 40.70 | 43.20 | 45.30 | 0.00 | - | - | 1 | 0.00% |
| WIX240621C00075000 | 2023-12-11 11:13AM EDT | 75.00 | 33.15 | 50.70 | 55.00 | 0.00 | - | - | 2 | 0.00% |
| WIX240621C00080000 | 2024-05-16 3:42PM EDT | 80.00 | 56.47 | 81.90 | 84.90 | 0.00 | - | 3 | 24 | 356.25% |
| WIX240621C00082500 | 2023-10-19 10:19AM EDT | 82.50 | 16.60 | 22.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240621C00085000 | 2023-11-27 12:26PM EDT | 85.00 | 20.90 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 0.00% |
| WIX240621C00087500 | 2023-10-20 3:12PM EDT | 87.50 | 13.10 | 19.00 | 19.70 | 0.00 | - | 5 | 6 | 0.00% |
| WIX240621C00090000 | 2024-01-12 3:31PM EDT | 90.00 | 40.80 | 45.10 | 48.50 | 0.00 | - | 2 | 61 | 0.00% |
| WIX240621C00092500 | 2023-12-22 12:51PM EDT | 92.50 | 35.00 | 37.80 | 41.40 | 0.00 | - | 1 | 32 | 0.00% |
| WIX240621C00095000 | 2024-01-10 10:40AM EDT | 95.00 | 33.35 | 38.60 | 43.50 | 0.00 | - | 4 | 22 | 0.00% |
| WIX240621C00097500 | 2023-11-27 3:19PM EDT | 97.50 | 14.20 | 34.20 | 36.50 | 0.00 | - | - | 6 | 0.00% |
| WIX240621C00100000 | 2024-06-06 10:50AM EDT | 100.00 | 75.50 | 61.90 | 65.80 | 0.00 | - | 1 | 35 | 189.06% |
| WIX240621C00105000 | 2024-03-07 11:39AM EDT | 105.00 | 40.65 | 31.70 | 35.10 | 0.00 | - | 8 | 50 | 0.00% |
| WIX240621C00110000 | 2024-05-15 9:53AM EDT | 110.00 | 27.20 | 52.60 | 56.60 | 0.00 | - | 1 | 13 | 204.40% |
| WIX240621C00115000 | 2024-06-13 2:10PM EDT | 115.00 | 50.45 | 46.90 | 50.00 | 0.00 | - | 1 | 59 | 201.27% |
| WIX240621C00120000 | 2024-06-04 10:04AM EDT | 120.00 | 41.29 | 41.80 | 45.10 | 0.00 | - | 2 | 69 | 185.21% |
| WIX240621C00125000 | 2024-06-13 2:10PM EDT | 125.00 | 40.44 | 37.00 | 40.00 | 0.00 | - | 1 | 72 | 162.99% |
| WIX240621C00130000 | 2024-06-12 10:30AM EDT | 130.00 | 39.57 | 32.00 | 35.10 | 0.00 | - | 2 | 131 | 147.41% |
| WIX240621C00135000 | 2024-06-14 1:27PM EDT | 135.00 | 30.36 | 27.00 | 31.00 | -3.74 | -10.97% | 5 | 626 | 92.48% |
| WIX240621C00140000 | 2024-06-06 11:12AM EDT | 140.00 | 35.67 | 21.90 | 25.70 | 0.00 | - | 2 | 175 | 67.77% |
| WIX240621C00145000 | 2024-06-07 9:30AM EDT | 145.00 | 29.88 | 17.10 | 20.90 | 0.00 | - | 20 | 187 | 63.82% |
| WIX240621C00150000 | 2024-06-12 3:30PM EDT | 150.00 | 15.10 | 12.30 | 15.90 | -3.81 | -20.15% | 2 | 120 | 52.49% |
| WIX240621C00155000 | 2024-06-12 10:50AM EDT | 155.00 | 13.78 | 7.60 | 9.70 | 0.00 | - | 4 | 255 | 49.17% |
| WIX240621C00160000 | 2024-06-07 9:30AM EDT | 160.00 | 15.28 | 4.60 | 5.30 | 0.00 | - | 20 | 259 | 38.36% |
| WIX240621C00165000 | 2024-06-14 3:17PM EDT | 165.00 | 2.90 | 2.10 | 2.35 | -0.60 | -17.14% | 33 | 195 | 35.62% |
| WIX240621C00170000 | 2024-06-14 9:36AM EDT | 170.00 | 1.05 | 0.70 | 0.90 | -0.40 | -27.59% | 10 | 952 | 36.38% |
| WIX240621C00175000 | 2024-06-14 3:42PM EDT | 175.00 | 0.30 | 0.15 | 0.25 | -0.18 | -37.50% | 11 | 503 | 35.94% |
| WIX240621C00180000 | 2024-06-14 3:07PM EDT | 180.00 | 0.12 | 0.10 | 2.25 | -0.03 | -20.00% | 7 | 920 | 70.80% |
| WIX240621C00185000 | 2024-06-14 9:33AM EDT | 185.00 | 0.22 | 0.05 | 0.40 | +0.02 | +10.00% | 1 | 511 | 56.15% |
| WIX240621C00190000 | 2024-06-13 10:39AM EDT | 190.00 | 0.62 | 0.05 | 0.35 | 0.00 | - | 1 | 189 | 64.26% |
| WIX240621C00195000 | 2024-06-12 10:45AM EDT | 195.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 54.69% |
| WIX240621C00200000 | 2024-06-11 1:18PM EDT | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 646 | 61.72% |
| WIX240621C00210000 | 2024-06-13 10:39AM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 604 | 74.61% |
| WIX240621C00220000 | 2024-06-04 10:45AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 86.72% |
| WIX240621C00230000 | 2024-06-04 10:43AM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 195 | 105.47% |
| WIX240621C00250000 | 2024-05-28 3:47PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 883 | 883 | 118.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00040000 | 2023-12-05 1:07PM EDT | 40.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 643.55% |
| WIX240621P00045000 | 2023-11-02 3:02PM EDT | 45.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 8 | 489.06% |
| WIX240621P00050000 | 2023-11-28 1:18PM EDT | 50.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 493.36% |
| WIX240621P00055000 | 2023-10-30 10:37AM EDT | 55.00 | 3.00 | 0.00 | 2.25 | 0.00 | - | 30 | 31 | 505.08% |
| WIX240621P00060000 | 2024-05-17 3:15PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 278.13% |
| WIX240621P00065000 | 2023-11-15 11:11AM EDT | 65.00 | 1.85 | 0.05 | 1.10 | 0.00 | - | 87 | 128 | 382.81% |
| WIX240621P00070000 | 2023-12-12 3:20PM EDT | 70.00 | 1.45 | 0.25 | 0.95 | 0.00 | - | 18 | 14 | 357.42% |
| WIX240621P00075000 | 2024-01-02 4:03PM EDT | 75.00 | 1.20 | 0.35 | 1.75 | 0.00 | - | 47 | 35 | 368.16% |
| WIX240621P00080000 | 2024-05-17 2:33PM EDT | 80.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 38 | 342.77% |
| WIX240621P00082500 | 2024-05-22 2:35PM EDT | 82.50 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 36 | 326.66% |
| WIX240621P00085000 | 2024-05-17 11:05AM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 26 | 317.38% |
| WIX240621P00087500 | 2024-05-17 11:02AM EDT | 87.50 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 302.15% |
| WIX240621P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 42 | 290.43% |
| WIX240621P00092500 | 2024-02-20 3:21PM EDT | 92.50 | 2.19 | 0.05 | 2.40 | 0.00 | - | 1 | 11 | 290.04% |
| WIX240621P00095000 | 2024-05-23 2:42PM EDT | 95.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 270.61% |
| WIX240621P00097500 | 2024-05-20 9:32AM EDT | 97.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 19 | 259.67% |
| WIX240621P00100000 | 2024-05-23 3:33PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 142.19% |
| WIX240621P00105000 | 2024-05-23 11:32AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 673 | 129.69% |
| WIX240621P00110000 | 2024-05-30 2:20PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 764 | 117.19% |
| WIX240621P00115000 | 2024-05-28 3:55PM EDT | 115.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 21 | 657 | 104.69% |
| WIX240621P00120000 | 2024-06-13 2:10PM EDT | 120.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,229 | 100.78% |
| WIX240621P00125000 | 2024-06-06 1:41PM EDT | 125.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 80 | 891 | 89.06% |
| WIX240621P00130000 | 2024-06-13 2:10PM EDT | 130.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 346 | 77.34% |
| WIX240621P00135000 | 2024-06-14 2:00PM EDT | 135.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 16 | 1,828 | 72.85% |
| WIX240621P00140000 | 2024-06-13 3:12PM EDT | 140.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 618 | 62.99% |
| WIX240621P00145000 | 2024-06-14 2:50PM EDT | 145.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 259 | 50.78% |
| WIX240621P00150000 | 2024-06-12 12:20PM EDT | 150.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 5 | 418 | 46.44% |
| WIX240621P00155000 | 2024-06-14 3:20PM EDT | 155.00 | 0.31 | 0.45 | 1.50 | -0.19 | -38.00% | 4 | 430 | 56.15% |
| WIX240621P00160000 | 2024-06-14 2:37PM EDT | 160.00 | 1.05 | 1.25 | 1.40 | 0.00 | - | 23 | 1,199 | 34.42% |
| WIX240621P00165000 | 2024-06-13 3:42PM EDT | 165.00 | 2.40 | 3.30 | 3.70 | 0.00 | - | 33 | 586 | 35.13% |
| WIX240621P00170000 | 2024-06-13 1:59PM EDT | 170.00 | 6.00 | 5.70 | 8.00 | 0.00 | - | 9 | 767 | 47.17% |
| WIX240621P00175000 | 2024-06-13 2:41PM EDT | 175.00 | 9.52 | 9.60 | 13.00 | 0.00 | - | 5 | 105 | 64.01% |
| WIX240621P00180000 | 2024-06-07 10:11AM EDT | 180.00 | 8.60 | 14.60 | 18.30 | 0.00 | - | 11 | 14 | 84.16% |
| WIX240621P00185000 | 2024-05-22 10:06AM EDT | 185.00 | 17.00 | 19.50 | 23.50 | 0.00 | - | 4 | 0 | 101.81% |
| WIX240621P00190000 | 2024-05-21 1:23PM EDT | 190.00 | 19.50 | 24.50 | 28.20 | 0.00 | - | - | 1 | 109.38% |
| WIX240621P00195000 | 2024-06-05 11:19AM EDT | 195.00 | 25.60 | 29.30 | 33.30 | 0.00 | - | 2 | 0 | 123.63% |
| WIX240621P00200000 | 2024-05-22 1:37PM EDT | 200.00 | 31.20 | 35.10 | 38.30 | 0.00 | - | - | 0 | 88.18% |
