La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 156,12 -1 174,73 (-2,05 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00040000 | 2024-05-20 2:33PM EDT | 40.00 | 128.69 | 118.00 | 121.70 | 0.00 | - | - | 1 | 309.18% |
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 60.00 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 65.00 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 70.00 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 75.00 | 19.80 | 26.10 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00080000 | 2024-06-21 12:44PM EDT | 80.00 | 78.29 | 77.60 | 80.70 | 0.00 | - | 5 | 25 | 115.23% |
| WIX240719C00082500 | 2023-11-22 12:16PM EDT | 82.50 | 23.20 | 42.10 | 46.90 | 0.00 | - | 1 | 37 | 0.00% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 85.00 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 87.50 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 90.00 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 0.00% |
| WIX240719C00092500 | 2023-11-22 12:16PM EDT | 92.50 | 17.10 | 35.10 | 37.20 | 0.00 | - | 4 | 5 | 0.00% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 95.00 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240719C00097500 | 2023-10-24 11:35AM EDT | 97.50 | 11.70 | 14.30 | 15.90 | 0.00 | - | 4 | 18 | 0.00% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 100.00 | 32.63 | 63.70 | 67.30 | 0.00 | - | 50 | 53 | 210.43% |
| WIX240719C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 52.87 | 52.60 | 56.50 | 0.00 | - | 1 | 42 | 96.19% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 110.00 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
| WIX240719C00115000 | 2024-06-07 3:37PM EDT | 115.00 | 55.98 | 42.60 | 46.50 | 0.00 | - | 5 | 36 | 78.03% |
| WIX240719C00120000 | 2024-06-04 10:04AM EDT | 120.00 | 41.81 | 37.60 | 41.60 | 0.00 | - | 2 | 34 | 70.80% |
| WIX240719C00125000 | 2024-05-22 10:45AM EDT | 125.00 | 42.40 | 32.20 | 36.10 | 0.00 | - | 10 | 509 | 88.13% |
| WIX240719C00130000 | 2024-06-24 1:05PM EDT | 130.00 | 29.48 | 28.10 | 31.10 | 0.00 | - | 1 | 166 | 53.98% |
| WIX240719C00135000 | 2024-06-25 12:01PM EDT | 135.00 | 22.62 | 23.20 | 26.20 | 0.00 | - | 2 | 329 | 68.31% |
| WIX240719C00140000 | 2024-06-20 1:11PM EDT | 140.00 | 18.50 | 18.20 | 22.00 | 0.00 | - | 5 | 502 | 65.70% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 145.00 | 24.08 | 15.90 | 17.30 | 0.00 | - | 9 | 164 | 50.94% |
| WIX240719C00150000 | 2024-06-20 2:31PM EDT | 150.00 | 10.70 | 10.70 | 12.00 | 0.00 | - | 1 | 652 | 42.85% |
| WIX240719C00155000 | 2024-06-28 3:52PM EDT | 155.00 | 7.50 | 7.10 | 8.00 | +0.20 | +2.74% | 16 | 371 | 37.31% |
| WIX240719C00160000 | 2024-06-28 3:41PM EDT | 160.00 | 4.30 | 4.30 | 4.70 | 0.00 | - | 6 | 302 | 32.97% |
| WIX240719C00165000 | 2024-06-28 12:19PM EDT | 165.00 | 2.05 | 2.40 | 2.60 | -0.45 | -18.00% | 18 | 349 | 31.63% |
| WIX240719C00170000 | 2024-06-28 1:04PM EDT | 170.00 | 0.96 | 1.20 | 1.50 | -0.44 | -31.43% | 1 | 337 | 32.62% |
| WIX240719C00175000 | 2024-06-28 2:52PM EDT | 175.00 | 0.57 | 0.60 | 0.85 | -0.03 | -5.00% | 1 | 193 | 33.69% |
| WIX240719C00180000 | 2024-06-28 10:18AM EDT | 180.00 | 0.40 | 0.20 | 0.45 | +0.09 | +29.03% | 10 | 157 | 34.33% |
| WIX240719C00185000 | 2024-06-24 1:17PM EDT | 185.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 257 | 37.89% |
| WIX240719C00190000 | 2024-06-21 12:14PM EDT | 190.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 12.50% |
| WIX240719C00195000 | 2024-06-07 10:17AM EDT | 195.00 | 1.90 | 0.00 | 1.35 | 0.00 | - | 1 | 67 | 54.86% |
| WIX240719C00200000 | 2024-06-25 11:25AM EDT | 200.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 97 | 59.94% |
| WIX240719C00210000 | 2024-06-24 11:10AM EDT | 210.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 24 | 69.48% |
| WIX240719C00220000 | 2024-06-17 11:17AM EDT | 220.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 78.27% |
| WIX240719C00230000 | 2024-06-06 3:58PM EDT | 230.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 1 | 86.47% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 5 | 1 | 254.79% |
| WIX240719P00055000 | 2023-10-23 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 60.00 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 209.67% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 65.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 4 | 301.32% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 70.00 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 214.06% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 75.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 171.78% |
| WIX240719P00080000 | 2024-06-11 1:05PM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 158.59% |
| WIX240719P00082500 | 2024-01-24 2:36PM EDT | 82.50 | 1.25 | 0.15 | 1.95 | 0.00 | - | 38 | 23 | 166.31% |
| WIX240719P00085000 | 2024-06-04 11:01AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 320 | 320 | 146.29% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 87.50 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 166.70% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 90.00 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 195.53% |
| WIX240719P00092500 | 2023-11-17 1:36PM EDT | 92.50 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 225.07% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 95.00 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 188.79% |
| WIX240719P00097500 | 2024-02-15 3:53PM EDT | 97.50 | 3.10 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 138.92% |
| WIX240719P00100000 | 2024-06-12 9:56AM EDT | 100.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 5 | 27 | 124.56% |
| WIX240719P00105000 | 2024-05-31 11:32AM EDT | 105.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | 10 | 17 | 112.40% |
| WIX240719P00110000 | 2024-06-28 10:07AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,193 | 57.03% |
| WIX240719P00115000 | 2024-06-27 11:20AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 257 | 50.78% |
| WIX240719P00120000 | 2024-06-24 11:59AM EDT | 120.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 130 | 83.15% |
| WIX240719P00125000 | 2024-06-28 2:44PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | -0.15 | -60.00% | 1 | 20 | 73.58% |
| WIX240719P00130000 | 2024-06-21 10:04AM EDT | 130.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 53.32% |
| WIX240719P00135000 | 2024-06-26 3:56PM EDT | 135.00 | 0.37 | 0.05 | 2.20 | 0.00 | - | 1 | 37 | 55.74% |
| WIX240719P00140000 | 2024-06-27 10:51AM EDT | 140.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 10 | 272 | 37.18% |
| WIX240719P00145000 | 2024-06-27 2:23PM EDT | 145.00 | 0.76 | 0.55 | 1.40 | 0.00 | - | 9 | 262 | 40.19% |
| WIX240719P00150000 | 2024-06-28 3:25PM EDT | 150.00 | 1.45 | 1.20 | 1.55 | -0.40 | -21.62% | 2 | 94 | 31.57% |
| WIX240719P00155000 | 2024-06-27 1:50PM EDT | 155.00 | 3.10 | 2.60 | 2.90 | 0.00 | - | 11 | 209 | 30.27% |
| WIX240719P00160000 | 2024-06-28 10:51AM EDT | 160.00 | 4.85 | 4.70 | 5.10 | -1.85 | -27.61% | 1 | 192 | 29.58% |
| WIX240719P00165000 | 2024-06-21 11:03AM EDT | 165.00 | 9.10 | 7.80 | 8.20 | 0.00 | - | 4 | 338 | 29.29% |
| WIX240719P00170000 | 2024-06-28 11:12AM EDT | 170.00 | 12.40 | 10.60 | 12.50 | -0.70 | -5.34% | 5 | 264 | 33.23% |
| WIX240719P00175000 | 2024-06-20 1:20PM EDT | 175.00 | 18.50 | 14.10 | 17.80 | 0.00 | - | 1 | 196 | 44.07% |
| WIX240719P00180000 | 2024-06-17 11:17AM EDT | 180.00 | 19.44 | 18.80 | 22.60 | 0.00 | - | 1 | 6 | 49.66% |
| WIX240719P00185000 | 2024-06-17 11:17AM EDT | 185.00 | 24.29 | 24.50 | 27.70 | 0.00 | - | - | 0 | 57.62% |
| WIX240719P00190000 | 2024-06-17 11:17AM EDT | 190.00 | 29.39 | 28.90 | 32.70 | 0.00 | - | - | 1 | 64.14% |
| WIX240719P00200000 | 2024-06-07 12:15PM EDT | 200.00 | 28.80 | 39.00 | 42.70 | 0.00 | - | 1 | 0 | 76.12% |
