La bourse est fermée

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
159,07-0,12 (-0,08 %)
À la clôture : 04:00PM EDT
159,71 +0,64 (+0,40 %)
Échanges après Bourse : 04:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WIX240719C000400002024-05-20 2:33PM EDT40.00128.69118.00121.700.00--1309.18%
WIX240719C000600002023-09-06 2:48PM EDT60.0042.4034.4037.000.00-330.00%
WIX240719C000650002023-09-06 1:57PM EDT65.0038.2031.3033.000.00-110.00%
WIX240719C000700002023-10-16 11:53AM EDT70.0023.8030.8031.600.00--10.00%
WIX240719C000750002023-10-16 10:05AM EDT75.0019.8026.1028.500.00--10.00%
WIX240719C000800002024-06-21 12:44PM EDT80.0078.2977.6080.700.00-525115.23%
WIX240719C000825002023-11-22 12:16PM EDT82.5023.2042.1046.900.00-1370.00%
WIX240719C000850002023-11-27 12:35PM EDT85.0021.4042.8047.500.00-160.00%
WIX240719C000875002023-10-20 2:59PM EDT87.5013.8019.9020.500.00-780.00%
WIX240719C000900002024-01-19 12:13PM EDT90.0041.5039.8043.000.00-190.00%
WIX240719C000925002023-11-22 12:16PM EDT92.5017.1035.1037.200.00-450.00%
WIX240719C000950002023-10-03 3:57PM EDT95.0013.809.1010.300.00-140.00%
WIX240719C000975002023-10-24 11:35AM EDT97.5011.7014.3015.900.00-4180.00%
WIX240719C001000002024-05-14 11:08AM EDT100.0032.6363.7067.300.00-5053210.43%
WIX240719C001050002024-06-20 10:35AM EDT105.0052.8752.6056.500.00-14296.19%
WIX240719C001100002024-04-15 1:40PM EDT110.0020.3527.7031.100.00-2100.00%
WIX240719C001150002024-06-07 3:37PM EDT115.0055.9842.6046.500.00-53678.03%
WIX240719C001200002024-06-04 10:04AM EDT120.0041.8137.6041.600.00-23470.80%
WIX240719C001250002024-05-22 10:45AM EDT125.0042.4032.2036.100.00-1050988.13%
WIX240719C001300002024-06-24 1:05PM EDT130.0029.4828.1031.100.00-116653.98%
WIX240719C001350002024-06-25 12:01PM EDT135.0022.6223.2026.200.00-232968.31%
WIX240719C001400002024-06-20 1:11PM EDT140.0018.5018.2022.000.00-550265.70%
WIX240719C001450002024-05-20 11:33AM EDT145.0024.0815.9017.300.00-916450.94%
WIX240719C001500002024-06-20 2:31PM EDT150.0010.7010.7012.000.00-165242.85%
WIX240719C001550002024-06-28 3:52PM EDT155.007.507.108.00+0.20+2.74%1637137.31%
WIX240719C001600002024-06-28 3:41PM EDT160.004.304.304.700.00-630232.97%
WIX240719C001650002024-06-28 12:19PM EDT165.002.052.402.60-0.45-18.00%1834931.63%
WIX240719C001700002024-06-28 1:04PM EDT170.000.961.201.50-0.44-31.43%133732.62%
WIX240719C001750002024-06-28 2:52PM EDT175.000.570.600.85-0.03-5.00%119333.69%
WIX240719C001800002024-06-28 10:18AM EDT180.000.400.200.45+0.09+29.03%1015734.33%
WIX240719C001850002024-06-24 1:17PM EDT185.000.200.100.350.00-125737.89%
WIX240719C001900002024-06-21 12:14PM EDT190.000.230.000.000.00-258612.50%
WIX240719C001950002024-06-07 10:17AM EDT195.001.900.001.350.00-16754.86%
WIX240719C002000002024-06-25 11:25AM EDT200.000.100.001.350.00-29759.94%
WIX240719C002100002024-06-24 11:10AM EDT210.000.050.001.350.00-112469.48%
WIX240719C002200002024-06-17 11:17AM EDT220.000.050.001.350.00-1178.27%
WIX240719C002300002024-06-06 3:58PM EDT230.000.450.001.350.00--186.47%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WIX240719P000500002024-06-11 9:30AM EDT50.000.340.001.350.00-51254.79%
WIX240719P000550002023-10-23 9:53AM EDT55.002.650.000.000.00-1650.00%
WIX240719P000600002023-11-13 12:03PM EDT60.002.300.001.100.00-480209.67%
WIX240719P000650002023-10-04 9:56AM EDT65.004.503.804.100.00--4301.32%
WIX240719P000700002023-11-27 3:08PM EDT70.002.500.002.750.00-521214.06%
WIX240719P000750002024-03-21 10:22AM EDT75.000.100.051.300.00-1828171.78%
WIX240719P000800002024-06-11 1:05PM EDT80.000.100.001.350.00-116158.59%
WIX240719P000825002024-01-24 2:36PM EDT82.501.250.151.950.00-3823166.31%
WIX240719P000850002024-06-04 11:01AM EDT85.000.050.001.350.00-320320146.29%
WIX240719P000875002024-01-24 3:06PM EDT87.501.750.302.750.00-3031166.70%
WIX240719P000900002023-11-20 12:12PM EDT90.008.603.003.500.00-133195.53%
WIX240719P000925002023-11-17 1:36PM EDT92.5010.304.207.100.00-22225.07%
WIX240719P000950002023-11-22 12:22PM EDT95.0010.803.304.200.00-210188.79%
WIX240719P000975002024-02-15 3:53PM EDT97.503.101.251.600.00-216138.92%
WIX240719P001000002024-06-12 9:56AM EDT100.000.300.002.150.00-527124.56%
WIX240719P001050002024-05-31 11:32AM EDT105.000.080.002.050.00-1017112.40%
WIX240719P001100002024-06-28 10:07AM EDT110.000.050.000.050.00-451,19357.03%
WIX240719P001150002024-06-27 11:20AM EDT115.000.050.000.050.00-13625750.78%
WIX240719P001200002024-06-24 11:59AM EDT120.000.100.002.150.00-113083.15%
WIX240719P001250002024-06-28 2:44PM EDT125.000.100.002.15-0.15-60.00%12073.58%
WIX240719P001300002024-06-21 10:04AM EDT130.000.300.000.500.00-52453.32%
WIX240719P001350002024-06-26 3:56PM EDT135.000.370.052.200.00-13755.74%
WIX240719P001400002024-06-27 10:51AM EDT140.000.500.200.500.00-1027237.18%
WIX240719P001450002024-06-27 2:23PM EDT145.000.760.551.400.00-926240.19%
WIX240719P001500002024-06-28 3:25PM EDT150.001.451.201.55-0.40-21.62%29431.57%
WIX240719P001550002024-06-27 1:50PM EDT155.003.102.602.900.00-1120930.27%
WIX240719P001600002024-06-28 10:51AM EDT160.004.854.705.10-1.85-27.61%119229.58%
WIX240719P001650002024-06-21 11:03AM EDT165.009.107.808.200.00-433829.29%
WIX240719P001700002024-06-28 11:12AM EDT170.0012.4010.6012.50-0.70-5.34%526433.23%
WIX240719P001750002024-06-20 1:20PM EDT175.0018.5014.1017.800.00-119644.07%
WIX240719P001800002024-06-17 11:17AM EDT180.0019.4418.8022.600.00-1649.66%
WIX240719P001850002024-06-17 11:17AM EDT185.0024.2924.5027.700.00--057.62%
WIX240719P001900002024-06-17 11:17AM EDT190.0029.3928.9032.700.00--164.14%
WIX240719P002000002024-06-07 12:15PM EDT200.0028.8039.0042.700.00-1076.12%