Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00175000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.40 | -1.00 | -74.07% | 27 | 30 | 61.08% |
WIX240719C00175000 | 2024-03-12 11:28AM EDT | 2024-07-19 | 3.70 | 0.40 | 1.05 | 0.00 | - | 35 | 57 | 44.02% |
WIX240920C00175000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.20 | 1.00 | 5.40 | 0.00 | - | 22 | 2,496 | 52.39% |
WIX241018C00175000 | 2024-04-02 11:21AM EDT | 2024-10-18 | 5.60 | 1.60 | 2.10 | 0.00 | - | 3 | 15 | 34.02% |
WIX241115C00175000 | 2024-04-10 3:24PM EDT | 2024-11-15 | 5.85 | 1.80 | 2.95 | 0.00 | - | 3 | 18 | 34.86% |
WIX250117C00175000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 11.20 | 6.10 | 6.80 | 0.00 | - | 2 | 9 | 41.41% |
WIX260116C00175000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 16.40 | 20.00 | 22.20 | 0.00 | - | 1 | 5 | 49.46% |