Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00170000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.83 | 0.45 | 2.60 | +0.28 | +50.91% | 25 | 49 | 59.89% |
WIX240719C00170000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 1.00 | 0.10 | 3.10 | 0.00 | - | 1 | 15 | 55.96% |
WIX240920C00170000 | 2024-04-11 11:24AM EDT | 2024-09-20 | 3.63 | 1.50 | 1.80 | 0.00 | - | 3 | 3 | 33.13% |
WIX241115C00170000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 6.55 | 4.70 | 8.20 | 0.00 | - | 1 | 19 | 49.36% |
WIX250117C00170000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 7.40 | 4.40 | 4.70 | 0.00 | - | 1 | 7 | 33.22% |
WIX260116C00170000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 23.70 | 13.90 | 15.70 | 0.00 | - | 5 | 9 | 38.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIX241115P00170000 | 2024-02-26 4:16PM EDT | 2024-11-15 | 38.90 | 37.30 | 40.00 | 0.00 | - | 2 | 2 | 41.75% |