Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240621C00085000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.25 | +0.20 | +25.00% | 2 | 133 | 21.95% |
WFG240816C00085000 | 2024-05-15 11:31AM EDT | 2024-08-16 | 2.45 | 2.70 | 4.00 | 0.00 | - | 10 | 21 | 30.59% |
WFG241115C00085000 | 2024-05-21 2:01PM EDT | 2024-11-15 | 5.00 | 5.30 | 6.70 | +1.00 | +25.00% | 1 | 9 | 33.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240816P00085000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 7.40 | 7.60 | 8.40 | 0.00 | - | 3 | 5 | 44.19% |
WFG241115P00085000 | 2024-04-03 3:14PM EDT | 2024-11-15 | 7.70 | 8.90 | 10.30 | 0.00 | - | 1 | 1 | 39.21% |